義隆 (2458)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	2	143.52	1	145.50	145.00	1	2,542	0.04%
2025/01/13	1	142.50	0	0.00	142.50	1	2,529	0.04%
2025/01/09	0	0.00	1	151.50	149.00	-1	2,530	-0.04%
2025/01/08	1	155.50	0	0.00	154.50	1	2,536	0.04%
2025/01/06	0	155.00	0	0.00	155.00	0	2,529	0.00%
2025/01/02	0	0.00	0	151.50	152.00	0	2,540	0.00%
2024/12/26	15.2	157.20	13.1	159.39	155.50	2.1	2,543	0.08%
2024/12/24	0	0.00	1	151.00	151.50	-1	2,486	-0.04%
2024/12/19	1.1	149.27	0	0.00	148.00	1.1	2,524	0.04%
2024/12/18	0	0.00	0.1	153.00	154.00	-0.1	2,508	0.00%
2024/12/17	0.1	151.50	1.1	154.23	152.50	-1	2,511	-0.04%
2024/12/16	2	152.00	0	0.00	151.00	2	2,503	0.08%
2024/12/11	0	0.00	0.1	157.00	155.50	-0.1	2,477	0.00%
2024/12/10	0	154.50	1.6	154.19	154.00	-1.6	2,446	-0.06%
2024/12/09	2	152.76	1	152.50	152.50	1	2,455	0.04%
2024/12/05	0	158.50	9	157.83	157.50	-9	2,399	-0.37%
2024/12/04	0	0.00	14	154.18	154.00	-14	2,341	-0.60%
2024/12/02	2	148.00	0	0.00	146.50	2	2,224	0.09%
2024/11/29	0	0.00	1	146.50	146.50	-1	2,175	-0.05%
2024/11/28	5	142.80	0	0.00	141.50	5	2,175	0.23%
2024/11/27	3	145.50	0	0.00	147.50	3	2,162	0.14%
2024/11/25	0	150.00	0	0.00	150.00	0	2,139	0.00%
2024/11/22	2	148.00	0	0.00	148.00	2	2,111	0.09%
2024/11/21	0	150.00	0	0.00	148.50	0	2,070	0.00%
2024/11/20	0	149.50	0	0.00	150.00	0	2,022	0.00%
2024/11/19	1	148.50	0	0.00	149.50	1	1,964	0.05%
2024/11/13	1	151.00	1	150.50	152.50	0	1,870	0.00%
2024/11/12	0	150.50	18	152.78	150.50	-18	1,904	-0.95%
2024/11/07	0	0.00	12	152.79	152.50	-12	1,893	-0.63%
2024/11/06	1	145.50	4	149.13	151.00	-3	1,859	-0.16%
2024/11/05	2	143.50	0	0.00	142.50	2	1,830	0.11%
2024/11/04	3	145.36	1	144.50	144.50	2	1,850	0.11%
2024/11/01	1	142.50	0	0.00	149.50	1	1,853	0.05%
2024/10/30	0	0.00	2	150.50	146.00	-2	1,857	-0.11%
2024/10/28	0	152.50	0	0.00	152.50	0	1,809	0.00%
2024/10/25	0	152.00	0	0.00	152.50	0	1,816	0.00%
2024/10/24	1	153.50	11	154.18	149.00	-10	1,815	-0.55%
2024/10/23	1	150.00	1	152.00	150.00	0	1,816	0.00%
2024/10/22	0	151.67	2	152.75	153.00	-2	1,817	-0.11%
2024/10/21	6	147.00	16	149.50	150.00	-10	1,824	-0.55%
2024/10/18	0	146.00	0.1	146.00	146.00	0	1,832	0.00%
2024/10/17	5	147.00	0	0.00	145.50	5	1,871	0.27%
2024/10/16	5	145.00	5	145.50	147.50	0	1,884	0.00%
2024/10/11	0	0.00	2.2	145.00	144.50	-2.2	1,864	-0.12%
2024/10/08	1	141.50	0	0.00	141.50	1	1,830	0.05%
2024/10/01	0.1	144.00	0	0.00	143.50	0.1	1,836	0.00%
2024/09/30	1	142.50	0	0.00	142.50	1	1,831	0.05%
2024/09/27	5	145.50	0	0.00	145.00	5	1,809	0.28%
2024/09/26	1	147.50	7	147.14	144.50	-6	1,814	-0.33%
2024/09/25	2.5	145.71	4	145.50	144.50	-1.5	1,795	-0.08%
2024/09/24	22.1	147.98	1	150.50	148.00	21.1	1,780	1.19%
2024/09/23	0	0.00	18	149.92	149.50	-18	1,751	-1.03%
2024/09/20	3	147.00	2	148.75	145.50	1	1,738	0.06%
2024/09/19	4	146.50	0	0.00	145.00	4	1,706	0.23%
2024/09/18	13.1	147.00	1	149.50	146.50	12.1	1,703	0.71%
2024/09/16	0	151.00	0	0.00	149.50	0	1,715	0.00%
2024/09/13	0	0.00	13	149.00	149.00	-13	1,718	-0.76%
2024/09/11	0.2	142.41	0	0.00	142.50	0.2	1,677	0.01%
2024/09/04	1	137.00	0	0.00	136.50	1	1,687	0.06%
2024/08/29	1	148.00	0	0.00	148.50	1	1,727	0.06%
2024/08/26	1	144.00	1	145.00	143.50	0	1,807	0.00%
2024/08/20	0	0.00	5	144.00	142.00	-5	1,974	-0.25%
2024/08/19	0	0.00	0.1	143.88	144.00	-0.1	2,122	0.00%
2024/08/16	5	142.50	0	142.00	140.50	5	2,194	0.23%
2024/08/15	0	141.50	0.1	141.67	141.00	-0.1	2,169	0.00%
2024/08/14	0	141.50	20.1	142.50	141.00	-20.1	2,159	-0.93%
2024/08/13	20	141.00	0	0.00	141.50	20	2,124	0.94%
2024/08/09	0	136.75	0	0.00	136.50	0	2,097	0.00%
2024/08/08	0	136.50	0	0.00	133.00	0	2,098	0.00%
2024/08/06	2	123.25	3	126.17	126.50	-1	2,074	-0.05%
2024/08/05	3	130.67	3	129.33	128.00	0	2,047	0.00%
2024/08/02	1	139.00	0	0.00	139.00	1	2,027	0.05%
2024/07/30	1	136.00	0	0.00	138.00	1	2,155	0.05%
2024/07/26	1	138.50	0	0.00	141.50	1	2,153	0.05%
2024/07/23	1.2	141.08	0	0.00	141.50	1.2	2,174	0.06%
2024/07/22	4	141.25	0	0.00	141.50	4	2,192	0.18%
2024/07/19	7	146.64	0	0.00	145.50	7	2,243	0.31%
2024/07/18	8	149.06	0	0.00	149.00	8	2,244	0.36%
2024/07/16	1.1	151.96	0	0.00	151.00	1.1	2,248	0.05%
2024/07/15	6	150.92	0	0.00	150.50	6	2,294	0.26%
2024/07/12	1	152.00	0	0.00	152.50	1	2,324	0.04%
2024/07/11	0	153.00	0	0.00	151.50	0	2,398	0.00%
2024/07/09	7	152.71	0	0.00	151.00	7	2,544	0.28%
2024/07/08	3	152.83	0	0.00	153.00	3	2,553	0.12%
2024/07/05	0	0.00	5	156.00	155.50	-5	2,541	-0.20%
2024/07/02	2	153.50	0	0.00	154.00	2	2,605	0.08%
2024/06/26	2	155.50	0.2	156.50	156.00	1.8	2,679	0.07%
2024/06/24	4	159.38	0.3	160.00	157.00	3.7	2,714	0.14%
2024/06/21	1.5	161.67	0	0.00	161.50	1.5	2,710	0.06%
2024/06/19	2	162.00	0	0.00	161.00	2	2,697	0.07%
2024/06/18	2	160.50	0	0.00	161.00	2	2,749	0.07%
2024/06/17	0.1	161.00	1	160.50	160.00	-0.9	2,783	-0.03%
2024/06/13	0	0.00	2	162.00	161.00	-2	2,799	-0.07%
2024/06/12	0	0.00	0.1	158.50	160.00	-0.1	2,815	0.00%
2024/06/06	3	157.17	1	157.50	157.00	2	2,818	0.07%
2024/06/05	2	160.75	20	160.00	159.00	-18	2,796	-0.64%
2024/06/04	1	163.00	0	0.00	162.00	1	2,809	0.04%
2024/06/03	1	163.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	13.1	164.16	0	0.00	163.00	13.1	2,815	0.47%
2024/05/30	4	169.13	1	173.50	167.00	3	2,785	0.11%
2024/05/29	4	173.63	2	175.25	174.00	2	2,768	0.07%
2024/05/28	4	173.25	0	0.00	171.50	4	2,753	0.15%
2024/05/27	0	172.00	0	172.00	173.00	0	2,738	0.00%
2024/05/24	1	166.50	0	0.00	167.00	1	2,731	0.04%
2024/05/23	15	174.67	7	170.29	169.00	8	2,785	0.29%
2024/05/22	12	167.13	13	166.00	168.00	-1	2,747	-0.04%
2024/05/20	2	157.50	1	156.00	156.00	1	2,851	0.04%
2024/05/16	1	157.50	6	159.33	160.00	-5	3,002	-0.17%
2024/05/10	1.1	154.67	0	0.00	155.00	1.1	3,027	0.04%
2024/05/09	10	155.20	0	0.00	155.00	10	3,027	0.33%
2024/05/08	0	0.00	2	158.75	158.00	-2	3,030	-0.07%
2024/05/07	4	156.50	0	0.00	156.50	4	3,036	0.13%
2024/05/06	0	0.00	2	159.00	156.50	-2	3,035	-0.07%
2024/05/03	7	158.14	1.1	159.50	157.00	5.9	3,041	0.19%
2024/05/02	1	166.50	1	164.00	165.50	0	2,931	0.00%
2024/04/29	1	169.00	1	167.00	168.00	0	2,930	0.00%
2024/04/26	0	162.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	163.50	4.9	163.78	164.50	-4.9	2,897	-0.17%
2024/04/24	0.1	157.00	12	157.50	157.00	-11.9	2,847	-0.42%
2024/04/23	0	149.50	0	0.00	150.50	0	2,831	0.00%
2024/04/22	6	149.42	0	0.00	146.50	6	2,816	0.21%
2024/04/19	6	156.67	0	0.00	155.00	6	2,768	0.22%
2024/04/18	0	0.00	0	161.50	161.50	0	2,718	0.00%
2024/04/17	0	162.00	1	164.00	162.00	-1	2,714	-0.04%
2024/04/16	2	157.25	1	159.50	159.50	1	2,664	0.04%
2024/04/12	0	0.00	3	161.00	158.50	-3	2,553	-0.12%
2024/04/11	2	156.25	0	0.00	158.50	2	2,556	0.08%
2024/04/10	2	159.00	0	0.00	158.50	2	2,554	0.08%
2024/04/09	1	157.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	0.00	4	162.13	159.50	-4	2,562	-0.16%
2024/04/03	1	155.00	2	155.00	156.50	-1	2,539	-0.04%
2024/04/02	7	157.07	0	0.00	156.00	7	2,542	0.28%
2024/03/29	1	158.50	0	0.00	157.00	1	2,503	0.04%
2024/03/28	0.1	162.44	0	161.50	160.50	0.1	2,521	0.00%
2024/03/27	2	165.00	0	164.50	164.50	2	2,516	0.08%
2024/03/26	0	166.50	0	0.00	166.50	0	2,594	0.00%
2024/03/22	1	165.06	2	169.00	169.00	-1	2,651	-0.04%
2024/03/21	2	167.51	3	169.83	167.00	-1	2,660	-0.04%
2024/03/20	1	168.50	0	0.00	167.50	1	2,644	0.04%
2024/03/19	0	167.00	1	164.00	165.00	-1	2,641	-0.04%
2024/03/18	1	166.50	0	0.00	166.50	1	2,661	0.04%
2024/03/15	1	165.00	8	165.00	163.50	-7	2,675	-0.26%
2024/03/14	0	162.50	1	164.00	162.50	-1	2,681	-0.04%
2024/03/12	0	0.00	1	163.50	163.50	-1	2,795	-0.04%
2024/03/11	1	160.00	0	0.00	160.00	1	2,807	0.04%
2024/03/08	0	0.00	3	164.17	162.50	-3	2,821	-0.11%
2024/03/07	1	165.00	10	165.00	165.50	-9	2,802	-0.32%
2024/03/06	10	166.50	0	0.00	166.50	10	2,796	0.36%
2024/03/05	0	168.95	1	168.00	167.00	-1	2,826	-0.03%
2024/03/04	2	167.00	22	170.50	167.50	-20	2,861	-0.70%
2024/03/01	20	165.50	10	167.00	165.50	10	2,850	0.35%
2024/02/29	22.1	166.81	31	168.21	166.00	-9	2,872	-0.31%
2024/02/27	20	168.50	30.2	171.33	169.00	-10.2	2,856	-0.36%
2024/02/26	2	169.50	2	170.00	170.00	0	2,857	0.00%
2024/02/23	34	161.89	2	165.00	164.00	32	2,794	1.15%
2024/02/22	2.6	162.61	2	166.50	167.50	0.6	2,686	0.02%
2024/02/21	1	164.00	81.6	164.08	167.50	-80.6	2,636	-3.06%
2024/02/20	1	163.50	112	162.06	161.00	-111	2,542	-4.37%	大賣/鉅額交易
2024/02/19	0.2	160.00	11.1	162.00	163.50	-10.9	2,543	-0.43%
2024/02/05	1	148.00	10	148.00	148.00	-9	2,481	-0.36%