建通 (2460)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	34.10	34.25	0	2,699	0.00%
2024/04/19	5	30.99	1	30.26	31.00	4	3,428	0.12%
2024/04/18	4	33.58	0	34.00	33.00	4	3,388	0.12%
2024/04/17	2	34.25	0	0.00	34.15	2	3,403	0.06%
2024/04/16	8	34.35	10	34.20	33.75	-2	3,458	-0.06%
2024/04/15	24	36.11	13	37.05	35.60	11	3,496	0.31%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/26	0	34.67	0	0.00	34.25	0	3,357	0.00%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.93	0	0.00	33.30	0	3,347	0.00%
2024/03/19	5	34.59	0	0.00	34.15	5	3,338	0.15%
2024/03/14	0	0.00	2	35.95	35.90	-2	3,333	-0.06%
2024/03/13	3	35.83	1	37.24	36.15	2	3,335	0.06%
2024/03/07	1	36.10	0	0.00	36.20	1	3,277	0.03%
2024/03/06	1	37.10	0	0.00	37.05	1	3,370	0.03%
2024/03/05	3	39.30	3	38.88	38.00	0	3,356	0.00%
2024/03/04	1	40.65	0	0.00	40.10	1	3,318	0.03%
2024/02/29	1	40.95	2	40.48	41.60	-1	3,243	-0.03%
2024/02/27	1	39.35	1	39.95	39.90	0	3,111	0.00%
2024/02/26	1	39.65	0	0.00	39.35	1	3,019	0.03%
2024/02/22	3	38.00	4	38.85	38.75	-1	2,725	-0.04%
2024/02/21	5	39.57	5	40.21	37.00	0	2,524	0.00%
2024/02/15	0	0.00	1	31.10	31.80	-1	1,836	-0.05%
2024/01/30	1	30.45	1	30.60	30.45	0	1,850	0.00%
2024/01/26	1	31.75	1.1	32.15	31.80	-0.1	1,846	0.00%
2024/01/25	1	31.85	0	32.08	32.20	1	1,846	0.05%
2024/01/24	1	33.82	6	34.05	33.00	-5	1,811	-0.27%
2024/01/23	6	32.92	8	33.58	33.80	-2	1,739	-0.11%
2024/01/19	2	31.20	1	30.80	30.55	1	1,549	0.06%
2024/01/18	3	31.50	4	31.73	31.60	-1	1,530	-0.07%
2024/01/16	1	31.10	1	30.65	30.55	0	1,514	0.00%
2024/01/10	1	30.60	1	29.80	30.20	0	1,509	0.00%
2024/01/09	0	0.00	3	30.80	30.80	-3	1,477	-0.20%
2024/01/08	0	0.00	1	28.75	28.75	-1	1,419	-0.07%
2024/01/05	1	28.70	0	0.00	28.70	1	1,427	0.07%
2024/01/02	2	28.50	2	28.73	28.85	0	1,412	0.00%
2023/12/26	0	0.00	0.5	28.60	28.65	-0.5	1,397	-0.04%
2023/12/12	0	0.00	2	29.63	29.20	-2	1,390	-0.14%
2023/12/11	2	29.95	0	0.00	29.20	2	1,392	0.14%
2023/12/08	0	0.00	3	30.00	29.95	-3	1,381	-0.22%
2023/12/01	1	28.50	4	29.36	28.00	-3	1,452	-0.21%
2023/11/29	1	26.85	1	26.99	27.00	0	1,324	0.00%
2023/11/09	1	25.70	1	25.98	25.70	0	1,912	0.00%
2023/10/24	0	0.00	1	28.00	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	3	28.70	27.65	-3	1,873	-0.16%
2023/10/19	0	0.00	1	26.95	26.90	-1	1,817	-0.06%
2023/10/17	1	27.75	0	0.00	27.40	1	1,810	0.06%
2023/09/20	0	0.00	1	27.20	26.50	-1	2,015	-0.05%
2023/09/12	5	27.65	5	27.77	27.70	0	1,984	0.00%
2023/09/11	0	0.00	2	28.55	28.25	-2	1,946	-0.10%
2023/09/08	1	28.60	4	28.53	28.30	-3	1,877	-0.16%
2023/08/30	0	0.00	5	26.52	26.80	-5	1,832	-0.27%
2023/08/28	3	26.35	1	26.88	26.05	2	1,818	0.11%
2023/08/25	4	26.91	5	27.35	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	1	26.30	27.05	-1	1,697	-0.06%
2023/08/22	5	25.80	0	0.00	25.40	5	1,611	0.31%
2023/08/16	1	26.65	12	26.38	26.25	-11	1,429	-0.77%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/10	0	0.00	0.2	24.05	23.95	-0.2	1,072	-0.02%
2023/08/04	1	23.05	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.35	0	25.35	25.35	1	944	0.10%
2023/07/21	0	24.15	0	0.00	24.30	0	883	0.00%
2023/07/12	0	24.50	0	0.00	24.65	0	957	0.00%
2023/07/07	0	24.35	0	0.00	25.40	0	1,003	0.00%
2023/07/06	0	23.85	0	0.00	24.20	0	974	0.00%
2023/07/05	1	24.15	1	24.26	24.15	0	947	0.00%
2023/07/04	0	0.00	1.5	24.32	24.85	-1.5	894	-0.17%
2023/07/03	0	0.00	1	23.00	22.60	-1	818	-0.12%
2023/06/28	0.1	22.75	0	0.00	22.75	0.1	803	0.01%
2023/06/27	4	22.65	0	0.00	22.80	4	803	0.50%
2023/06/21	1	22.85	0	0.00	23.10	1	784	0.13%
2023/06/20	0	22.90	0	0.00	23.05	0	784	0.00%
2023/06/14	4	22.85	0	0.00	23.10	4	761	0.53%
2023/06/13	0	0.00	2	22.78	23.35	-2	750	-0.27%
2023/06/12	1	21.75	0	0.00	21.85	1	724	0.14%
2023/06/09	1	23.45	0	0.00	22.60	1	712	0.14%
2023/06/05	0	0.00	2	21.75	22.60	-2	629	-0.32%
2023/06/02	1	21.35	1	21.48	21.40	0	623	0.00%
2023/06/01	0	0.00	1	21.55	21.60	-1	613	-0.16%
2023/05/31	1	21.20	0	0.00	21.20	1	603	0.17%
2023/05/22	1	21.00	1	20.95	21.00	0	611	0.00%
2023/05/18	1	21.00	1	21.05	21.10	0	608	0.00%
2023/05/17	1	20.65	0	0.00	20.80	1	607	0.16%
2023/05/08	1	22.55	1	23.00	22.55	0	568	0.00%
2023/05/05	1	22.70	1	23.60	22.70	0	565	0.00%
2023/05/04	1	23.40	0	0.00	23.40	1	558	0.18%
2023/04/12	2	22.35	0	0.00	22.50	2	360	0.55%
2023/04/11	0	0.00	0	20.70	20.70	0	302	0.00%
2023/03/23	0	18.65	0	0.00	18.75	0	264	0.00%
2023/03/21	0	0.00	0.2	18.60	18.70	-0.2	266	-0.06%
2023/03/17	0.1	18.30	0	0.00	18.25	0.1	262	0.02%
2023/03/08	0	19.00	0	0.00	18.95	0	284	0.00%
2023/02/24	0.1	18.60	0	0.00	18.55	0.1	422	0.01%
2023/02/10	0	18.05	0	0.00	18.10	0	479	0.00%
2022/12/26	0	0.00	0.1	16.80	16.65	-0.1	716	-0.01%
2022/12/16	0.1	17.75	0	0.00	17.05	0.1	747	0.01%
2022/11/30	0	18.25	4	18.30	18.10	-4	714	-0.56%
2022/11/29	0	0.00	4	18.25	18.30	-4	703	-0.57%
2022/11/28	8	18.00	0	0.00	17.90	8	693	1.15%
2022/11/25	0	0.00	2	18.53	18.40	-2	672	-0.30%
2022/11/24	1	16.85	0	0.00	17.70	1	577	0.17%
2022/11/23	1	16.10	2	16.21	16.10	-1	549	-0.18%
2022/11/18	1	16.40	1	16.48	16.25	0	551	0.00%
2022/11/10	0	0.00	2	17.15	16.70	-2	511	-0.39%
2022/11/09	2	17.80	2	17.78	17.40	0	503	0.00%
2022/11/08	1	17.40	1	17.45	17.95	0	492	0.00%
2022/11/07	5	18.13	5	17.78	17.80	0	475	0.00%
2022/11/04	2	16.85	0	0.00	16.90	2	403	0.50%
2022/11/03	1	15.45	0	0.00	15.40	1	361	0.28%
2022/10/31	3	15.40	2	15.25	15.45	1	370	0.27%
2022/10/28	1.1	15.52	1	15.60	15.80	0.1	354	0.03%
2022/10/26	0.2	13.90	0	0.00	14.30	0.2	280	0.07%
2022/10/21	1	12.90	1	13.00	12.70	0	240	0.00%
2022/10/19	1	13.15	1	13.29	13.05	0	238	0.01%
2022/10/18	0.1	13.40	0	0.00	13.10	0.1	237	0.03%
2022/10/14	0	0.00	1	13.00	13.05	-1	238	-0.42%
2022/10/13	2.1	12.72	1	12.85	12.50	1.1	238	0.46%
2022/10/12	0.1	13.40	1	13.30	13.40	-0.9	234	-0.38%
2022/10/11	1.1	13.70	1	13.89	13.35	0.1	233	0.03%
2022/10/07	0.1	14.50	0	0.00	14.20	0.1	233	0.03%
2022/10/06	0.1	14.55	0	0.00	14.30	0.1	235	0.04%
2022/09/28	1	13.50	2	13.30	12.75	-1	214	-0.47%
2022/09/27	1	13.85	1	14.00	13.80	0	207	0.00%
2022/09/26	2	14.30	1	15.00	13.85	1	208	0.48%
2022/09/23	1	15.45	1	15.60	15.15	0	205	0.00%
2022/09/22	1.1	15.36	1	15.50	15.45	0.1	207	0.05%
2022/09/21	2.2	15.65	1	15.85	15.70	1.2	206	0.58%
2022/09/20	2.1	15.45	0.1	15.45	15.80	2.1	206	1.01%
2022/09/19	2	15.23	0	0.00	15.20	2	206	0.97%
2022/09/16	0.1	15.90	0	0.00	15.60	0.1	207	0.03%
2022/09/13	0.1	15.90	0	0.00	15.85	0.1	211	0.03%
2022/09/12	1	15.60	0	0.00	15.75	1	220	0.45%
2022/09/07	0.1	15.70	0	0.00	15.70	0.1	219	0.03%
2022/09/06	0.2	16.00	0	0.00	15.85	0.2	219	0.09%
2022/08/31	0.1	18.90	0	0.00	17.25	0.1	215	0.02%
2022/08/30	0.1	17.90	0	0.00	17.25	0.1	215	0.03%
2022/08/26	1	17.55	0	0.00	17.60	1	215	0.47%
2022/08/18	1	17.05	0	0.00	17.25	1	211	0.47%
2022/08/02	0.4	16.50	0	0.00	16.50	0.4	184	0.22%
2022/08/01	0.1	17.15	0	0.00	16.95	0.1	192	0.03%
2022/07/25	0.1	17.70	0	0.00	17.25	0.1	242	0.02%
2022/07/18	0	0.00	0.5	16.75	16.75	-0.5	252	-0.20%
2022/06/09	0	22.30	0	0.00	22.00	0	244	0.02%
2022/05/18	0	0.00	1	22.05	21.60	-1	324	-0.31%
2022/04/11	1	23.35	0	0.00	23.25	1	498	0.20%
2022/03/07	0	25.05	1	25.75	24.90	-1	1,427	-0.07%
2022/02/22	1	25.50	0	0.00	25.60	1	1,967	0.05%
2022/02/07	0	0.00	2	27.13	27.75	-2	2,218	-0.09%
2022/01/26	0	27.00	3	26.80	26.50	-3	2,216	-0.13%
2022/01/18	0	0.00	18	29.60	29.60	-18	2,193	-0.82%
2022/01/14	1	28.55	0	0.00	28.60	1	2,184	0.05%
2022/01/12	1	29.60	0	0.00	29.20	1	2,188	0.05%
2022/01/11	2	29.55	0	0.00	29.60	2	2,191	0.09%
2022/01/10	0	0.00	13	29.84	30.00	-13	2,170	-0.60%
2022/01/06	2	29.20	0	0.00	29.10	2	2,145	0.09%
2022/01/03	1	32.00	1	30.70	30.60	0	2,098	0.00%
2021/12/30	2	31.85	1	32.50	31.80	1	2,028	0.05%
2021/12/29	0	0.00	10	31.08	30.80	-10	1,861	-0.54%
2021/12/16	4	30.23	2	30.15	30.15	2	1,742	0.11%
2021/12/14	0	0.00	1	27.15	28.00	-1	1,588	-0.06%
2021/12/07	1	29.50	7	29.36	29.50	-6	1,464	-0.41%
2021/12/02	0.1	27.00	0	0.00	26.75	0.1	1,414	0.00%
2021/12/01	2	27.25	0	0.00	27.80	2	1,405	0.14%
2021/11/30	0	0.00	1	28.85	28.10	-1	1,384	-0.07%
2021/11/29	0.5	28.00	0	0.00	27.80	0.5	1,362	0.04%
2021/11/26	5	30.15	4	30.20	29.30	1	1,328	0.08%
2021/11/25	5	31.05	18	30.79	32.10	-13	1,222	-1.06%
2021/11/24	4	29.34	0	0.00	29.20	4	1,090	0.37%
2021/11/23	6	29.70	11	30.02	29.50	-5	1,043	-0.48%
2021/11/19	7	26.49	1	26.55	26.05	6	904	0.66%
2021/11/17	6	25.13	0	0.00	25.40	6	861	0.70%
2021/11/16	6	25.05	0	0.00	24.50	6	845	0.71%
2021/11/15	5	26.20	7	26.69	26.00	-2	823	-0.24%
2021/11/11	2	22.60	0	0.00	22.45	2	728	0.27%
2021/11/02	0.1	23.60	0	0.00	23.45	0.1	1,094	0.00%
2021/10/07	0	22.70	2	22.53	22.70	-2	1,685	-0.12%
2021/10/01	5.1	21.96	0	0.00	21.80	5.1	1,782	0.29%
2021/09/27	6	24.78	6.2	24.51	24.50	-0.2	1,882	-0.01%
2021/09/17	0	0.00	0.1	24.80	24.60	-0.1	1,892	-0.01%
2021/09/16	0.2	24.35	0	0.00	24.30	0.2	1,907	0.01%
2021/09/13	1.1	24.52	1	24.75	24.75	0.1	1,951	0.01%
2021/09/08	2.1	24.61	0	0.00	23.75	2.1	1,997	0.10%
2021/09/07	0.1	26.00	0	0.00	25.95	0.1	1,977	0.00%
2021/08/20	0	26.05	0	0.00	26.15	0	2,214	0.00%
2021/08/16	3	26.30	0	0.00	26.55	3	2,252	0.13%
2021/08/12	5	29.08	1	29.20	28.95	4	2,295	0.17%
2021/08/11	1	30.50	1	31.60	30.10	0	2,344	0.00%
2021/08/10	2	32.05	2	32.43	32.35	0	2,345	0.00%
2021/08/09	7	33.90	4	33.29	31.90	3	2,397	0.13%
2021/07/30	0	0.00	2	32.10	32.30	-2	2,731	-0.07%
2021/07/29	5	32.69	10	32.28	32.70	-5	2,726	-0.18%
2021/07/27	3	34.57	0	0.00	33.85	3	2,819	0.11%
2021/07/26	1	34.55	0	0.00	34.60	1	2,839	0.04%
2021/07/23	6	33.68	3	33.90	33.90	3	2,858	0.10%
2021/07/22	10	35.74	3	36.50	34.05	7	2,877	0.24%
2021/07/21	16	34.89	9	34.84	34.65	7	2,833	0.25%
2021/07/20	11	34.00	5	34.45	33.55	6	2,794	0.21%
2021/07/19	0	0.00	6	35.00	35.50	-6	2,753	-0.22%
2021/07/16	0	32.40	0	0.00	32.30	0	2,774	0.00%
2021/07/13	1	33.00	0	0.00	31.65	1	2,995	0.03%
2021/07/12	5	32.75	0	0.00	33.00	5	2,989	0.17%
2021/07/09	2	31.73	0	0.00	31.45	2	3,025	0.07%
2021/07/06	1	32.00	0	0.00	32.00	1	3,150	0.03%
2021/07/05	2	29.80	0	0.00	30.05	2	3,191	0.06%
2021/07/01	3	30.85	0	0.00	30.80	3	3,278	0.09%
2021/06/28	0	0.00	1	32.10	31.85	-1	3,506	-0.03%
2021/06/25	2	31.40	0	0.00	32.10	2	3,606	0.06%
2021/06/23	5	31.02	0	0.00	31.65	5	3,809	0.13%
2021/06/18	1	34.50	0	0.00	33.45	1	4,597	0.02%
2021/06/17	1	34.85	0	0.00	34.90	1	4,789	0.02%
2021/06/09	1	35.20	1	35.50	35.35	0	4,987	0.00%
2021/06/08	1	36.50	0	0.00	35.95	1	5,028	0.02%
2021/06/07	0	0.00	1	34.60	36.00	-1	5,040	-0.02%
2021/06/03	2	36.30	0	0.00	36.05	2	5,054	0.04%
2021/05/27	0	0.00	3	32.85	32.50	-3	5,059	-0.06%
2021/05/25	1	31.80	0	0.00	31.60	1	5,112	0.02%
2021/05/19	1	30.75	0	0.00	31.20	1	5,285	0.02%
2021/05/17	2	27.75	1	26.80	25.85	1	5,206	0.02%
2021/05/14	3	29.73	1	28.40	28.70	2	5,137	0.04%
2021/05/13	1	30.60	0	0.00	30.35	1	5,054	0.02%
2021/05/12	0	0.00	1	33.70	33.70	-1	4,989	-0.02%
2021/05/11	0	0.00	6	38.39	37.40	-6	4,931	-0.12%
2021/05/10	6	41.98	0	0.00	40.35	6	4,920	0.12%
2021/05/07	1	39.10	0	0.00	41.45	1	4,988	0.02%
2021/05/06	2.5	39.45	0	0.00	37.70	2.5	4,983	0.05%
2021/05/04	2	37.85	0	0.00	38.30	2	5,052	0.04%
2021/05/03	2	40.50	2	40.90	40.30	0	4,999	0.00%
2021/04/29	4	41.35	9	41.83	41.50	-5	5,028	-0.10%
2021/04/28	2	41.40	5	42.15	41.55	-3	5,095	-0.06%
2021/04/27	2	42.80	8	43.38	42.25	-6	5,180	-0.12%
2021/04/22	5	43.59	9.5	43.39	40.70	-4.5	5,683	-0.08%
2021/04/21	0.5	43.80	0	0.00	42.80	0.5	5,866	0.01%
2021/04/20	0	0.00	1	41.75	41.55	-1	5,859	-0.02%
2021/04/19	1	40.75	0.1	41.17	41.80	0.9	5,823	0.02%
2021/04/14	1	38.40	2	38.00	38.50	-1	5,838	-0.02%
2021/04/13	2	36.10	0	0.00	36.10	2	5,807	0.03%
2021/04/12	7	36.34	1	36.55	36.75	6	5,804	0.10%
2021/04/08	4	38.18	0	0.00	37.35	4	5,778	0.07%
2021/04/01	1	37.25	0	0.00	38.00	1	5,597	0.02%
2021/03/30	2	39.05	2	38.75	38.50	0	5,491	0.00%
2021/03/29	22	37.07	2	37.20	38.00	20	5,388	0.37%
2021/03/24	4	34.70	19.1	33.46	35.80	-15.1	4,845	-0.31%
2021/03/23	12	32.67	15	33.20	32.55	-3	4,722	-0.06%
2021/03/22	3	31.80	11	32.05	32.55	-8	4,469	-0.18%
2021/03/19	2	29.30	4	28.45	29.60	-2	4,388	-0.05%
2021/03/17	6	28.20	6	28.30	27.75	0	4,352	0.00%
2021/03/16	18	28.76	8	28.48	28.30	10	4,333	0.23%
2021/03/15	4	28.40	4	28.55	28.80	0	4,279	0.00%
2021/03/12	6	28.37	6	28.58	28.45	0	4,269	0.00%
2021/03/02	22	28.43	7	27.29	27.00	15	4,433	0.34%
2021/02/26	0	0.00	6.1	28.30	28.45	-6.1	4,349	-0.14%
2021/02/24	3	26.83	3	27.00	26.70	0	4,235	0.00%
2021/02/23	7	28.02	0	0.00	27.05	7	4,175	0.17%
2021/02/22	1	27.20	6	26.96	27.20	-5	4,088	-0.12%
2021/02/19	3	24.87	0.1	26.00	26.10	2.9	3,959	0.07%
2021/02/04	1	23.10	0	0.00	23.40	1	3,790	0.03%
2021/01/29	4	24.93	3	24.43	23.15	1	3,680	0.03%
2021/01/28	1	25.15	2	24.80	25.15	-1	3,540	-0.03%
2021/01/26	8	24.10	6	23.60	23.65	2	3,409	0.06%
2021/01/25	4	24.23	6	24.20	24.10	-2	3,339	-0.06%
2021/01/22	4	24.25	4.1	24.35	24.55	-0.1	3,289	0.00%
2021/01/21	8	24.18	8	24.24	24.25	0	3,300	0.00%
2021/01/20	4	23.23	5	23.71	24.00	-1	3,204	-0.03%
2021/01/19	8	23.40	11	23.60	23.35	-3	3,073	-0.10%
2021/01/18	6	23.33	1.2	22.85	23.50	4.8	2,792	0.17%
2021/01/15	3	21.13	5.1	21.02	21.75	-2.1	2,556	-0.08%
2021/01/14	3	20.08	2	20.05	20.80	1	2,415	0.04%
2021/01/13	0	0.00	15	19.40	19.30	-15	2,131	-0.70%
2021/01/12	2	19.20	0	0.00	18.95	2	2,075	0.10%
2021/01/08	5	19.79	0	0.00	18.40	5	2,003	0.25%
2021/01/04	0	0.00	2.1	19.01	19.25	-2.1	1,643	-0.13%
2020/12/25	2	18.33	0.3	18.66	17.55	1.7	1,571	0.11%
2020/12/24	0	0.00	0.1	17.70	17.60	-0.1	1,500	-0.01%
2020/12/23	0	0.00	1	17.70	17.70	-1	1,485	-0.07%
2020/12/15	21	19.02	10	19.30	18.60	11	1,308	0.84%
2020/12/14	0	0.00	0.1	18.70	18.70	-0.1	1,188	-0.01%
2020/10/30	0	0.00	1	13.40	13.25	-1	736	-0.14%
2020/10/28	1	14.00	0	0.00	13.90	1	632	0.16%
2020/10/23	1	13.60	0	0.00	13.60	1	612	0.16%
2020/10/07	0.4	13.90	0	0.00	13.80	0.4	568	0.07%
2020/09/18	0.1	12.95	0	0.00	12.95	0.1	524	0.02%
2020/09/01	4	12.55	4	12.65	12.60	0	375	0.00%
2020/08/17	0.1	11.55	0	0.00	11.55	0.1	267	0.04%
2020/08/14	0.1	11.20	0	0.00	11.25	0.1	257	0.04%
2020/08/10	0.2	10.30	0	0.00	9.99	0.2	170	0.09%
2020/07/31	0.1	9.89	0	0.00	9.80	0.1	171	0.06%
2020/07/29	0.1	9.77	0	0.00	9.77	0.1	168	0.06%
2020/06/24	0.3	8.86	0	0.00	8.53	0.3	90	0.30%
2020/06/22	0.1	9.00	0	0.00	8.92	0.1	88	0.07%
2020/06/16	0.2	8.74	0	0.00	8.65	0.2	90	0.19%
2020/06/12	0.1	8.76	0	0.00	8.48	0.1	96	0.07%
2020/06/11	1	8.52	0	0.00	8.70	1	94	1.09%
2020/06/10	0	0.00	0.7	8.84	8.72	-0.7	91	-0.77%
2020/06/09	0.1	8.73	0	0.00	8.63	0.1	95	0.07%
2020/06/05	0.1	8.21	0	0.00	8.11	0.1	91	0.07%
2020/06/04	0.3	8.16	0	0.00	8.09	0.3	93	0.29%
2020/06/03	0.1	8.12	0.8	8.12	8.05	-0.7	95	-0.74%
2020/06/02	1	8.03	0	0.00	8.01	1	95	1.05%
2020/05/08	1	7.74	0.2	7.95	7.80	0.8	97	0.83%
2020/04/30	0	0.00	0.3	8.10	7.99	-0.3	100	-0.30%
2020/04/28	1	7.61	0	0.00	7.46	1	109	0.92%
2020/04/17	0.1	7.60	0	0.00	7.54	0.1	128	0.10%
2018/09/07	1	11.70	0	0.00	11.85	1	295	0.34%
2018/08/20	0	0.00	1	12.00	12.30	-1	453	-0.22%
2018/07/12	0	0.00	12	13.70	13.60	-12	543	-2.21%
2018/06/29	12	15.57	0	0.00	15.00	12	551	2.17%
2018/06/28	0	0.00	1	15.80	15.65	-1	534	-0.19%
2018/06/26	0	0.00	1	14.70	14.60	-1	491	-0.20%
2018/06/25	0	0.00	2	15.13	15.15	-2	495	-0.40%
2018/06/19	1	16.35	0	0.00	16.10	1	497	0.20%
2018/06/12	1	15.95	0	0.00	15.90	1	501	0.20%
2018/06/08	1	16.05	0	0.00	15.95	1	507	0.20%
2018/06/07	1	16.05	1	15.85	15.75	0	495	0.00%
2018/06/06	1	15.40	0	0.00	15.40	1	458	0.22%
2018/03/20	0	0.00	1	17.40	17.30	-1	2,656	-0.04%
2018/03/19	0	0.00	1	17.70	17.60	-1	2,659	-0.04%
2018/03/14	1	17.90	0	0.00	17.85	1	2,689	0.04%
2018/03/06	1	19.10	0	0.00	18.60	1	2,624	0.04%
2018/03/02	0	0.00	1	16.45	16.85	-1	2,544	-0.04%
2018/02/23	1	16.60	0	0.00	16.60	1	2,892	0.03%
2018/02/09	0	0.00	1	15.25	15.55	-1	2,888	-0.03%
2018/02/08	0	0.00	5	15.61	15.60	-5	2,866	-0.17%
2018/01/30	1	18.15	2	17.80	17.50	-1	2,845	-0.04%
2018/01/29	1	17.50	7	17.99	17.80	-6	2,834	-0.21%
2018/01/25	0	0.00	11	18.86	18.65	-11	2,785	-0.39%
2018/01/24	1	18.60	0	0.00	18.50	1	2,760	0.04%
2018/01/23	6	18.61	1	18.70	18.40	5	2,738	0.18%
2018/01/22	6	19.03	1	19.30	18.55	5	2,698	0.19%
2018/01/18	0	0.00	7	19.80	19.50	-7	2,639	-0.27%
2018/01/17	6	20.47	5	20.32	19.85	1	2,598	0.04%
2018/01/16	2	20.00	1	20.20	20.20	1	2,547	0.04%
2018/01/15	4	20.70	1	20.10	20.00	3	2,537	0.12%
2018/01/12	5	20.11	1	20.35	20.35	4	2,438	0.16%
2018/01/11	11	20.10	3	20.90	20.10	8	2,330	0.34%
2018/01/10	0	0.00	5	19.08	19.00	-5	2,041	-0.24%
2018/01/09	2	18.50	0	0.00	18.35	2	1,958	0.10%
2018/01/08	2	19.10	3	19.43	19.05	-1	1,921	-0.05%
2018/01/05	4	18.36	4	18.66	18.60	0	1,897	0.00%
2018/01/04	5	18.15	2	19.08	19.10	3	1,854	0.16%
2018/01/03	4	18.45	0	0.00	18.60	4	1,744	0.23%