加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    525張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26124.70124.8024.5001,3170.00%
2024/06/25124.50124.7224.6501,3240.00%
2024/06/19124.85124.9624.7001,4220.00%
2024/06/17325.17125.3425.0521,4880.13%
2024/06/11225.18125.3124.9511,4830.07%
2024/06/0700.00325.6025.90-31,463-0.20%
2024/06/05124.70124.8624.8001,4390.00%
2024/06/03125.00125.1224.9001,4680.00%
2024/05/23124.60124.7724.6501,5030.00%
2024/05/22124.80124.9324.7501,5070.00%
2024/05/21124.80124.9324.7501,5340.00%
2024/05/20124.95125.1224.7501,5310.00%
2024/05/16224.95125.1624.9011,5260.07%
2024/05/15125.25125.4624.9001,5270.00%
2024/05/14424.51224.8724.9021,5100.13%
2024/05/13125.40225.5625.60-11,470-0.07%
2024/05/10225.00125.2025.2511,4670.07%
2024/05/08125.10125.2325.1001,5330.00%
2024/05/07125.25125.4125.3001,5300.00%
2024/05/06125.40125.8125.5001,5210.00%
2024/05/02125.75125.9025.8501,5040.00%
2024/04/30125.50525.5325.90-41,493-0.27%
2024/04/29525.84326.1825.6521,4810.14%
2024/04/26125.35325.3825.20-21,410-0.14%
2024/04/25124.85125.3024.8501,3810.00%
2024/04/23123.70124.3323.6501,3080.00%
2024/03/150.222.8500.0022.650.29620.02%
2024/03/130.122.9500.0022.700.19700.01%
2024/03/06122.75122.8522.7509840.00%
2024/03/05122.85123.0823.0009630.00%
2024/02/27123.200.723.3022.850.39940.03%
2024/02/26123.55123.7023.4009790.00%
2024/02/23123.60123.7023.6009820.00%
2024/02/22123.75223.9323.75-11,011-0.10%
2024/02/20123.40123.5723.4501,0000.00%
2024/02/19123.6500.0023.6511,0470.10%
2024/02/15123.35123.5023.4001,0710.00%
2024/02/05123.60123.9323.4501,0660.00%
2024/02/011.124.44124.6024.050.11,0410.01%
2024/01/3100.00424.5424.65-41,024-0.39%
2024/01/26223.9500.0023.7529570.21%
2024/01/25124.5500.0024.3019550.10%
2024/01/19123.5000.0023.4018950.11%
2024/01/18224.1000.0024.1528710.23%
2024/01/1700.00124.4524.25-1863-0.12%
2024/01/1500.00624.2324.20-6834-0.72%
2024/01/1100.00523.8523.95-5809-0.62%
2024/01/10223.55323.7323.40-1784-0.13%
2024/01/0900.001023.6623.55-10795-1.26%
2024/01/02222.8000.0022.8027240.28%
2023/12/28122.8000.0022.8017230.14%
2023/12/18122.85122.9722.7507420.00%
2023/12/150.123.5000.0022.900.17450.01%
2023/12/12422.76122.8922.6537460.40%
2023/12/11222.9000.0022.9527420.27%
2023/12/080.123.1500.0022.800.17350.01%
2023/12/074.123.0000.0022.854.17320.56%
2023/12/06123.45123.5623.3007180.00%
2023/12/05323.651123.7123.40-8714-1.12%
2023/12/04123.8500.0024.0517050.14%
2023/12/011.124.19124.3324.100.16870.02%
2023/11/2100.001925.5625.35-19658-2.88%
2023/11/1600.00325.1324.95-3648-0.46%
2023/11/100.123.5500.0023.550.16030.01%
2023/11/060.123.6000.0023.450.16820.01%
2023/11/020.122.9500.0023.150.17620.01%
2023/10/27022.6500.0022.6509810.00%
2023/10/260.122.7500.0022.650.11,0750.01%
2023/10/16222.4000.0022.6023,0610.07%
2023/09/270.123.3000.0023.300.13,1970.00%
2023/09/200.122.9000.0022.600.13,2090.00%
2023/09/141.123.0600.0023.001.13,2880.03%
2023/09/12022.8000.0023.0003,3400.00%
2023/09/110.122.8000.0022.750.13,3480.00%
2023/09/080.123.2000.0022.800.13,3590.00%
2023/09/070.123.2500.0023.200.13,3700.00%
2023/09/060.123.6500.0023.500.13,4020.00%
2023/09/050.123.8000.0023.700.13,4230.00%
2023/08/31623.4500.0023.4563,9050.15%
2023/08/220.122.6800.0022.500.13,9040.00%
2023/08/211.223.00123.0822.900.23,8930.01%
2023/08/11124.00124.1923.8503,8250.00%
2023/08/09325.28125.2025.3523,7870.05%
2023/08/0700.001026.5926.70-103,711-0.27%
2023/08/02426.8100.0025.6543,6310.11%
2023/08/0100.00226.6526.75-23,576-0.06%
2023/07/28125.8500.0026.0013,4460.03%
2023/07/27126.3000.0026.2513,4120.03%
2023/07/261.226.2900.0026.251.23,3570.03%
2023/07/25426.551327.0427.15-93,318-0.27%
2023/07/241427.6482.128.1227.15-68.13,148-2.16%
2023/07/21426.01027.0027.0042,5260.16%
2023/07/20225.30625.5224.55-42,182-0.18%
2023/07/191824.4200.0024.85181,9410.93%
2023/07/14221.5500.0021.8021,5490.13%
2023/07/132.121.50121.6021.401.11,5470.07%
2023/07/110.221.5000.0021.500.21,5520.01%
2023/07/05121.85121.9621.6001,5750.00%
2023/07/041.122.01122.1021.950.11,5600.00%
2023/06/280.122.0500.0022.050.11,6060.01%
2023/06/20522.11122.3722.0041,7800.22%
2023/06/1900.00224.1524.15-21,724-0.12%
2023/06/160.124.1500.0023.950.11,6950.00%
2023/06/12123.90124.0423.9001,6190.00%
2023/06/090.224.5300.0024.600.21,5840.01%
2023/06/0800.00324.5724.50-31,559-0.19%
2023/06/07524.03224.2924.2531,5220.20%
2023/06/06924.79524.8124.7541,4420.28%
2023/06/0100.00123.8023.75-11,079-0.09%
2023/05/3000.00223.4523.35-21,049-0.19%
2023/05/29123.20323.7023.50-21,048-0.19%
2023/05/260.123.0000.0022.950.11,0350.00%
2023/05/090.122.9500.0022.600.19800.01%
2023/05/080.122.7500.0022.900.19750.01%
2023/05/02123.35123.7023.1509070.00%
2023/04/100.122.3000.0022.450.16350.02%
2023/03/31222.0300.0022.2026140.33%
2023/03/2800.00222.1322.20-2544-0.37%
2023/03/27321.923.722.4121.80-0.7518-0.13%
2023/03/230.220.3000.0020.300.23170.06%
2023/03/21120.4000.0020.4013100.32%
2023/03/15120.1500.0020.0013050.33%
2023/03/1000.00421.0020.50-4312-1.28%
2023/03/08520.8500.0021.0053001.66%
2023/03/0700.00520.9720.95-5295-1.69%
2023/03/01020.8000.0020.3502780.00%
2023/02/23020.40120.4520.45-1279-0.36%
2023/02/21020.2500.0020.2502650.00%
2023/02/20119.7000.0019.9012510.40%
2023/02/15519.4000.0019.5052452.03%
2023/02/10319.3700.0019.3032461.22%
2023/02/09019.3000.0019.3502520.01%
2022/11/30118.5000.0018.7012540.39%
2022/09/14118.4000.0018.8514920.20%
2022/07/2500.00118.9019.60-1500-0.20%
2022/07/2000.001718.4818.40-17500-3.40%
2022/05/2700.00320.6020.45-3936-0.32%
2022/05/2600.00120.5520.50-1969-0.10%
2022/05/10220.1000.0020.3022,0330.10%
2022/05/06820.5500.0020.6582,0720.39%
2022/05/05221.0000.0020.9522,0900.10%
2022/04/1800.00321.3521.35-32,508-0.12%
2022/04/1500.00121.8521.60-12,521-0.04%
2022/04/12422.03122.0522.1032,6500.11%
2022/04/08222.5500.0022.6022,8410.07%
2022/04/06222.9000.0022.8523,0600.07%
2022/03/29322.9500.0023.1034,3140.07%
2022/03/25123.4000.0023.3514,2880.02%
2022/03/2300.00624.3324.35-64,214-0.14%
2022/03/1500.00223.7023.30-24,187-0.05%
2022/03/08222.6800.0022.4024,1500.05%
2022/03/0700.00123.3523.55-14,100-0.02%
2022/03/0300.00224.8024.65-24,066-0.05%
2022/03/02124.6000.0024.6014,0670.02%
2022/02/2400.00224.2323.95-24,073-0.05%
2022/02/22225.60224.9325.2003,9990.00%
2022/02/21226.03125.7526.0513,9080.03%
2022/02/1800.00125.4525.45-13,726-0.03%
2022/02/17425.48425.0424.7003,6510.00%
2022/02/16125.7000.0025.7013,5770.03%
2022/02/1500.002125.1725.10-213,531-0.59%
2022/02/14124.60125.1525.2003,4990.00%
2022/02/11124.4500.0024.9513,4410.03%
2022/02/10124.85524.8024.60-43,391-0.12%
2022/01/20224.7000.0024.8023,0990.06%
2022/01/1400.001022.9523.05-102,921-0.34%
2022/01/05124.1500.0023.6512,7300.04%
2021/12/3000.00224.7025.40-22,449-0.08%
2021/12/29225.28125.3025.3012,3000.04%
2021/12/281225.44225.5825.30102,2270.45%
2021/12/271125.77825.5626.4532,0450.15%
2021/12/24424.33225.5025.5021,4200.14%
2021/12/1700.00422.6022.70-41,410-0.28%
2021/12/140.122.5500.0022.500.11,4360.00%
2021/12/0300.00222.9022.85-21,484-0.13%
2021/11/2500.00124.3523.15-11,501-0.07%
2021/11/22523.5000.0023.4051,4610.34%
2021/11/18223.3300.0023.0521,5040.13%
2021/11/17223.2500.0023.0521,5120.13%
2021/11/16722.7600.0022.7571,4970.47%
2021/11/15422.8300.0022.9541,4840.27%
2021/11/1100.00222.2021.60-21,416-0.14%
2021/10/28220.5000.0020.3021,5260.13%
2021/10/1200.00519.6519.55-52,120-0.24%
2021/09/01124.30124.0023.7502,2460.00%
2021/08/3100.00323.8524.20-32,233-0.13%
2021/08/3000.00123.7023.70-12,226-0.04%
2021/08/27523.80323.7223.7522,2280.09%
2021/08/26123.5000.0023.8012,2310.04%
2021/08/2300.00222.9022.90-22,181-0.09%
2021/08/2000.00921.5021.50-92,192-0.41%
2021/08/11123.1500.0022.9512,3150.04%
2021/08/0600.001123.0022.85-112,406-0.46%
2021/08/04423.14323.0723.0012,5420.04%
2021/08/02122.6000.0022.6012,6730.04%
2021/07/2800.00123.0022.60-12,675-0.04%
2021/07/2600.00423.0323.05-42,721-0.15%
2021/07/23323.03322.9522.9502,7220.00%
2021/07/221923.42323.6322.80162,7310.59%
2021/07/21523.93224.7823.8532,6700.11%
2021/07/201024.2500.0025.45102,5550.39%
2021/07/16323.07523.1523.10-22,453-0.08%
2021/07/13122.8500.0022.7012,4910.04%
2021/07/12424.0800.0024.5042,4050.17%
2021/07/0800.00122.8022.80-12,383-0.04%
2021/07/061022.50322.0522.4072,4010.29%
2021/07/05522.50121.7022.1042,3950.17%
2021/07/02421.7300.0021.6042,3680.17%
2021/06/2300.003020.1020.05-302,793-1.07%
2021/06/1700.00120.1020.20-12,866-0.03%
2021/06/08121.3500.0021.3513,0820.03%
2021/06/07121.2500.0021.1513,1840.03%
2021/06/03222.3500.0022.0523,1910.06%
2021/06/02122.2000.0022.1513,1900.03%
2021/06/01221.3000.0021.7523,1620.06%
2021/05/2400.00120.2020.40-13,019-0.03%
2021/05/20119.1500.0019.1512,9910.03%
2021/05/1300.00118.9519.10-12,797-0.04%
2021/05/10123.6500.0023.7012,6030.04%
2021/05/0500.00122.7022.35-12,501-0.04%
2021/05/04121.5000.0022.2012,4870.04%
2021/04/2700.00123.3023.60-12,346-0.04%
2021/04/2600.00123.0023.05-12,315-0.04%
2021/04/2300.00123.1023.05-12,282-0.04%
2021/04/2100.00122.8522.85-12,205-0.05%
2021/04/1500.00122.5022.85-12,096-0.05%
2021/04/1400.00121.6521.85-12,045-0.05%
2021/04/13121.80222.4021.65-12,017-0.05%
2021/04/1200.0023.222.0122.20-23.21,983-1.17%
2021/04/09221.85222.2021.9501,9490.00%
2021/04/08121.80921.8621.80-81,929-0.41%
2021/04/07221.45221.3521.2501,8650.00%
2021/04/062.121.1800.0020.852.11,8440.11%
2021/04/013020.742520.9920.9051,8150.28%
2021/03/31120.60120.5020.9001,7190.00%
2021/03/302021.12321.6520.85171,6671.02%
2021/03/2900.00519.8520.45-51,455-0.34%
2021/03/242.119.991819.9919.45-161,396-1.14%
2021/03/23019.80519.8519.85-51,410-0.35%
2021/03/22120.2500.0020.1511,4210.07%
2021/03/18219.9500.0019.8521,3680.15%
2021/03/0300.00417.9918.10-41,447-0.28%
2021/03/0200.00118.4018.00-11,489-0.07%
2021/02/230.218.300.218.3518.5001,6730.00%
2021/02/2200.00918.3218.30-91,734-0.52%
2021/01/21316.8000.0016.5531,7070.18%
2021/01/15717.1100.0016.9071,6730.42%
2021/01/14217.4500.0017.4021,6590.12%
2021/01/13517.4800.0017.5051,7430.29%
2021/01/1200.00118.0017.45-11,737-0.06%
2021/01/0600.001018.3918.15-101,724-0.58%
2021/01/05219.4500.0018.9021,7030.12%
2021/01/04119.8500.0019.7011,6710.06%
2020/12/31119.5000.0019.5011,6580.06%
2020/12/3000.00119.4019.45-11,633-0.06%
2020/12/28219.13219.1019.1001,6010.00%
2020/12/22119.0000.0018.5511,5870.06%
2020/12/21319.0800.0019.2031,5760.19%
2020/12/18619.380.119.2019.155.91,5790.37%
2020/12/17319.5000.0019.4031,5840.19%
2020/12/162319.1400.0019.40231,5611.47%
2020/12/1500.002418.4418.45-241,588-1.51%
2020/12/14118.7000.0018.7511,7310.06%
2020/12/11118.80119.1018.5001,9090.00%
2020/12/10719.5300.0019.4571,8680.37%
2020/12/09419.3300.0019.3541,8390.22%
2020/12/04519.3000.0019.3051,8130.28%
2020/12/0300.00419.3019.45-41,805-0.22%
2020/12/021020.0900.0019.75101,7880.56%
2020/11/30119.65219.2318.95-11,860-0.05%
2020/11/27118.60618.5018.65-51,801-0.28%
2020/11/25417.9000.0018.2541,7600.23%
2020/10/2900.00115.6015.60-11,751-0.06%
2020/10/22116.2000.0016.1011,7750.06%
2020/09/17416.6000.0016.6541,7180.23%
2020/09/1600.00917.1217.25-91,566-0.57%
2020/09/10316.20116.1016.1021,3680.15%
2020/09/070.116.2500.0016.250.11,3480.01%
2020/09/03317.07216.9517.0011,2870.08%
2020/08/2600.00516.1016.30-51,023-0.49%
2020/08/25716.2400.0016.2571,0090.69%
2020/07/2200.00415.0014.90-41,036-0.39%
2020/07/150.114.8000.0014.900.11,0460.01%
2020/06/1100.00115.1014.65-11,124-0.09%
2020/06/020.115.2500.0015.000.11,2380.00%
2020/05/2800.00215.6015.00-21,233-0.16%
2020/05/22414.7400.0014.5041,1980.33%
2020/05/1500.00214.9014.90-21,209-0.17%
2020/05/12215.1000.0016.2521,0710.19%
2020/04/16113.9000.0013.9011,1400.09%
2020/04/09013.5500.0013.2501,1460.00%
2020/04/060.112.8000.0012.550.11,1380.01%
2020/03/09515.3000.0015.1059790.51%
2020/01/30516.5000.0016.5051,3210.38%
2020/01/20618.3500.0018.3061,2950.46%
2020/01/1300.00618.8019.50-61,252-0.48%
2020/01/10618.0500.0018.0061,2500.48%
2019/12/2300.00618.7018.65-61,629-0.37%
2019/12/0600.00120.2520.55-12,056-0.05%
2019/10/30623.1700.0022.9565,1060.12%
2019/10/0900.00222.9022.75-25,493-0.04%
2019/10/0200.00323.5023.65-35,907-0.05%
2019/10/0100.00123.3022.65-15,941-0.02%
2019/09/27122.9500.0023.0015,9850.02%
2019/09/2600.00423.9523.35-46,094-0.07%
2019/09/24423.5600.0023.4546,3440.06%
2019/09/20223.8000.0023.7026,6660.03%
2019/09/19524.76524.7024.1006,7680.00%
2019/09/181024.901024.8724.7006,9470.00%
2019/09/0900.001024.8324.35-107,133-0.14%
2019/09/0600.00624.0524.20-67,090-0.08%
2019/09/041024.7500.0024.70106,9840.14%
2019/09/0200.00224.6824.50-26,899-0.03%
2019/08/2900.002624.8825.05-266,691-0.39%
2019/08/28224.5800.0024.3526,4640.03%
2019/08/272924.171824.2924.50116,3380.17%
2019/08/2600.00223.4823.60-26,035-0.03%
2019/08/23122.70523.3522.70-45,753-0.07%
2019/08/221623.2000.0022.95165,6700.28%
2019/08/2100.00122.7523.00-15,603-0.02%
2019/08/20622.93123.4022.7055,4940.09%
2019/08/19122.9500.0023.1015,3620.02%
2019/08/16122.9000.0023.0015,2800.02%
2019/08/1400.00123.1523.10-14,868-0.02%
2019/08/132722.582422.5222.3034,6310.06%
2019/08/1200.00421.7021.70-43,970-0.10%
2019/07/26420.7300.0020.8543,3600.12%
2019/07/2300.002020.0119.95-203,216-0.62%
2019/07/1900.00120.8020.80-13,126-0.03%
2019/07/162020.0000.0020.00202,7630.72%
2019/07/09621.28621.5920.9002,4650.00%
2019/07/083020.1000.0020.65302,2451.34%
2019/07/05219.852020.0220.20-182,190-0.82%
2019/07/042120.221820.2020.0532,1130.14%
2019/07/03320.7700.0020.5532,0340.15%
2019/07/011820.2900.0020.95181,7831.01%
2019/06/2811020.5812420.3320.60-141,604-0.87% 大買/大賣/
2019/06/2500.00419.2019.10-41,048-0.38%
2019/06/217318.376118.3318.05127131.68%
2019/06/2000.003017.2017.20-30405-7.40%
2019/06/193015.651415.6515.65162416.62%
2019/05/1400.00113.5013.90-1225-0.44%
2019/04/24114.2500.0014.5511590.63%
2018/11/2900.00112.8012.75-1248-0.40%
2018/10/11112.2000.0012.1513110.32%
2018/09/06214.95214.9014.9003920.00%
2018/08/0200.001.114.8514.70-1.1477-0.23%
2018/07/0400.001514.4014.45-15482-3.11%
2018/06/2200.00214.9514.95-2563-0.35%
2018/06/1200.001515.4515.40-15578-2.59%
2018/05/23315.6000.0015.4536040.50%
2018/05/11515.3500.0015.2056600.76%
2018/05/081015.3000.0015.55106861.46%
2018/04/2300.00115.9015.90-1952-0.11%
2018/04/17315.8500.0015.8531,0220.29%
2018/04/03315.8000.0015.8531,1990.25%
2018/03/23315.8500.0015.9031,3130.23%
2018/03/20316.2000.0016.2031,3230.23%
2018/03/15316.3500.0016.3031,3660.22%
2018/01/2500.00817.0516.95-83,560-0.22%
2018/01/24817.5300.0017.5583,8530.21%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章