券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/11 | 6.2 | 69.76 | 0 | 0.00 | 70.20 | 6.2 | 3,123 | 0.20% |
|
| 2026/03/05 | 0 | 0.00 | 1.1 | 71.88 | 72.00 | -1.1 | 3,026 | -0.04% |
|
| 2026/03/04 | 1 | 70.00 | 0 | 0.00 | 67.30 | 1 | 3,010 | 0.03% |
|
| 2026/03/03 | 0.2 | 72.10 | 1 | 73.00 | 72.00 | -0.8 | 2,984 | -0.03% |
|
| 2026/02/26 | 0 | 0.00 | 1.1 | 72.10 | 72.80 | -1.1 | 3,008 | -0.04% |
|
| 2026/02/25 | 3 | 72.03 | 5 | 71.92 | 72.20 | -2 | 3,065 | -0.07% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 65.20 | 69.20 | -1 | 3,087 | -0.03% |
|
| 2026/02/23 | 1 | 64.50 | 1 | 64.30 | 64.30 | 0 | 3,347 | 0.00% |
|
| 2026/02/10 | 4 | 58.45 | 0 | 0.00 | 58.10 | 4 | 3,494 | 0.11% |
|
| 2026/02/04 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 4,237 | 0.02% |
|
| 2026/01/30 | 1 | 65.80 | 0.1 | 66.20 | 65.60 | 0.9 | 4,275 | 0.02% |
|
| 2026/01/29 | 1 | 69.20 | 1 | 68.90 | 68.20 | 0 | 4,277 | 0.00% |
|
| 2026/01/28 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 4,298 | 0.02% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 4,346 | -0.02% |
|
| 2026/01/23 | 0 | 70.50 | 0.1 | 72.60 | 72.00 | -0.1 | 4,256 | 0.00% |
|
| 2026/01/22 | 0 | 71.55 | 0 | 0.00 | 71.00 | 0 | 4,266 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 4,265 | -0.02% |
|
| 2026/01/19 | 0 | 0.00 | 6.1 | 72.31 | 72.20 | -6.1 | 4,648 | -0.13% |
|
| 2026/01/16 | 5 | 69.40 | 2 | 68.45 | 70.40 | 3 | 4,605 | 0.07% |
|
| 2026/01/15 | 3 | 73.33 | 46 | 72.66 | 70.60 | -43 | 4,808 | -0.89% |
|
| 2026/01/14 | 61 | 71.98 | 31.1 | 71.51 | 70.20 | 30 | 5,154 | 0.58% |
|
| 2026/01/13 | 7 | 70.31 | 6.1 | 67.25 | 71.50 | 0.9 | 4,901 | 0.02% |
|
| 2026/01/12 | 11 | 66.09 | 12.2 | 65.04 | 65.00 | -1.2 | 4,799 | -0.02% |
|
| 2026/01/09 | 10 | 62.70 | 0 | 0.00 | 62.20 | 10 | 4,749 | 0.21% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 4,736 | -0.02% |
|
| 2026/01/07 | 2 | 64.50 | 3 | 63.70 | 63.00 | -1 | 4,728 | -0.02% |
|
| 2026/01/05 | 13 | 61.85 | 12 | 60.66 | 60.50 | 1 | 4,677 | 0.02% |
|
| 2026/01/02 | 3 | 58.50 | 3 | 59.40 | 61.80 | 0 | 4,639 | 0.00% |
|
| 2025/12/31 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 4,613 | 0.02% |
|
| 2025/12/29 | 0 | 0.00 | 0.1 | 56.00 | 55.70 | -0.1 | 4,650 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 5,006 | -0.02% |
|
| 2025/12/22 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 5,073 | 0.02% |
|
| 2025/12/16 | 2 | 55.45 | 2 | 54.80 | 54.70 | 0 | 5,261 | 0.00% |
|
| 2025/12/15 | 3 | 57.33 | 1 | 56.80 | 56.80 | 2 | 5,249 | 0.04% |
|
| 2025/12/10 | 1 | 62.60 | 1 | 62.00 | 61.20 | 0 | 5,196 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 61.30 | 61.90 | -1 | 5,157 | -0.02% |
|
| 2025/12/08 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 5,134 | 0.02% |
|
| 2025/12/01 | 3.1 | 59.14 | 0 | 0.00 | 58.70 | 3.1 | 5,040 | 0.06% |
|
| 2025/11/28 | 4 | 62.18 | 1 | 62.00 | 61.70 | 3 | 5,017 | 0.06% |
|
| 2025/11/27 | 0.2 | 61.00 | 0 | 0.00 | 61.90 | 0.2 | 4,976 | 0.00% |
|
| 2025/11/26 | 1 | 60.68 | 0 | 0.00 | 60.00 | 1 | 4,948 | 0.02% |
|
| 2025/11/25 | 1.1 | 60.74 | 1 | 60.00 | 60.80 | 0.1 | 4,925 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 66.50 | 64.10 | -1 | 4,844 | -0.02% |
|
| 2025/11/21 | 2 | 65.15 | 2.2 | 65.43 | 65.10 | -0.2 | 4,767 | 0.00% |
|
| 2025/11/20 | 1 | 66.50 | 2 | 64.90 | 66.20 | -1 | 4,631 | -0.02% |
|
| 2025/11/18 | 2 | 63.95 | 3.5 | 63.99 | 65.40 | -1.5 | 4,142 | -0.04% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 63.30 | 62.00 | -1 | 4,005 | -0.02% |
|
| 2025/11/14 | 5 | 67.56 | 8 | 65.78 | 64.60 | -3 | 3,942 | -0.08% |
|
| 2025/11/13 | 11 | 67.50 | 6.1 | 67.82 | 67.60 | 4.9 | 3,810 | 0.13% |
|
| 2025/11/12 | 5.2 | 66.33 | 5 | 66.60 | 65.40 | 0.2 | 3,584 | 0.01% |
|
| 2025/11/11 | 6 | 63.82 | 3 | 64.33 | 63.50 | 3 | 3,313 | 0.09% |
|
| 2025/11/04 | 1 | 62.10 | 1 | 61.20 | 60.50 | 0 | 3,043 | 0.00% |
|
| 2025/11/03 | 3 | 63.47 | 4 | 63.28 | 62.60 | -1 | 2,992 | -0.03% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 61.70 | 62.50 | -2 | 2,886 | -0.07% |
|
| 2025/10/30 | 2 | 60.50 | 1 | 61.30 | 62.10 | 1 | 2,835 | 0.04% |
|
| 2025/10/29 | 1.1 | 59.61 | 1 | 61.00 | 60.20 | 0.1 | 2,774 | 0.00% |
|
| 2025/10/28 | 3 | 62.07 | 1 | 62.10 | 62.20 | 2 | 2,698 | 0.07% |
|
| 2025/10/27 | 4 | 64.03 | 5 | 64.46 | 63.80 | -1 | 2,628 | -0.04% |
|
| 2025/10/23 | 9 | 63.24 | 12 | 62.05 | 62.10 | -3 | 2,443 | -0.12% |
|
| 2025/10/22 | 10 | 60.90 | 14 | 60.71 | 60.60 | -4 | 2,159 | -0.19% |
|
| 2025/10/21 | 7 | 62.51 | 12 | 61.51 | 60.60 | -5 | 2,076 | -0.24% |
|
| 2025/10/20 | 16 | 59.65 | 2 | 59.10 | 61.10 | 14 | 1,763 | 0.79% |
|
| 2025/10/17 | 1 | 57.40 | 1 | 58.80 | 58.20 | 0 | 1,232 | 0.00% |
|
| 2025/10/16 | 0 | 54.00 | 0.3 | 53.70 | 53.50 | -0.2 | 1,068 | -0.02% |
|
| 2025/10/15 | 2 | 48.90 | 0 | 0.00 | 49.25 | 2 | 1,003 | 0.20% |
|
| 2025/10/14 | 2 | 51.00 | 0 | 0.00 | 49.85 | 2 | 991 | 0.20% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 975 | -0.10% |
|
| 2025/10/09 | 5 | 51.14 | 0 | 0.00 | 51.10 | 5 | 959 | 0.52% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 51.50 | 50.80 | -2 | 927 | -0.22% |
|
| 2025/10/03 | 1 | 52.00 | 3 | 50.93 | 50.80 | -2 | 901 | -0.22% |
|
| 2025/10/02 | 1 | 51.20 | 9 | 51.38 | 50.70 | -8 | 869 | -0.92% |
|
| 2025/10/01 | 0 | 0.00 | 3 | 51.13 | 50.60 | -3 | 848 | -0.35% |
|
| 2025/09/30 | 6 | 53.33 | 7 | 52.47 | 52.50 | -1 | 807 | -0.12% |
|
| 2025/09/26 | 15 | 53.55 | 31 | 54.58 | 53.30 | -16 | 767 | -2.09% |
|
| 2025/09/24 | 5 | 49.15 | 0 | 0.00 | 51.30 | 5 | 417 | 1.20% |
|
| 2025/09/23 | 4 | 48.15 | 1 | 48.15 | 48.40 | 3 | 341 | 0.88% |
|
| 2025/09/22 | 2 | 50.50 | 1 | 50.00 | 49.10 | 1 | 321 | 0.31% |
|
| 2025/09/19 | 7 | 47.39 | 2 | 49.30 | 48.90 | 5 | 220 | 2.27% |
|
| 2025/09/18 | 2 | 46.10 | 3 | 45.00 | 46.35 | -1 | 143 | -0.70% |
|
| 2025/09/12 | 0 | 0.00 | 0.2 | 43.20 | 44.90 | -0.2 | 107 | -0.17% |
|
| 2025/09/08 | 0 | 42.65 | 0 | 0.00 | 42.40 | 0 | 94 | 0.00% |
|
| 2025/09/02 | 0 | 42.45 | 0 | 0.00 | 41.90 | 0 | 100 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 0 | 43.35 | 43.30 | 0 | 99 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 0 | 42.15 | 42.05 | 0 | 117 | 0.00% |
|
| 2025/07/29 | 0 | 42.15 | 0 | 0.00 | 42.20 | 0 | 127 | 0.00% |
|
| 2025/06/30 | 0 | 0.00 | 0 | 41.35 | 41.15 | 0 | 202 | -0.01% |
|
| 2025/06/23 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 204 | 0.00% |
|
| 2025/05/19 | 1 | 48.20 | 0 | 0.00 | 47.20 | 1 | 228 | 0.44% |
|
| 2025/04/16 | 0 | 42.10 | 0 | 0.00 | 41.50 | 0 | 192 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 38.50 | 40.35 | -1 | 186 | -0.54% |
|
| 2025/04/09 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 183 | 0.55% |
|
| 2025/03/28 | 2 | 47.83 | 0 | 0.00 | 47.70 | 2 | 138 | 1.44% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 48.23 | 48.20 | -2 | 141 | -1.41% |
|