普安 (2495)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.7	28.55	0	0.00	28.55	0.7	2,861	0.02%
2024/05/30	7.1	29.57	10	30.80	29.20	-2.9	2,781	-0.10%
2024/05/29	10	31.37	18	30.34	30.70	-8	2,666	-0.30%
2024/05/28	8	29.63	3.3	30.73	30.90	4.7	2,352	0.20%
2024/05/27	11	27.82	1	28.05	28.10	10	2,348	0.43%
2024/05/23	0	0.00	2	25.10	25.20	-2	2,417	-0.08%
2024/05/22	11	25.45	1	25.40	25.40	10	2,401	0.42%
2024/05/17	0	0.00	0	23.70	23.65	0	2,140	0.00%
2024/05/15	11	23.78	0	0.00	23.50	11	2,060	0.53%
2024/05/13	0	22.45	0	0.00	22.45	0	1,963	0.00%
2024/05/06	0	0.00	3	21.05	21.05	-3	1,925	-0.16%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/16	0.1	21.90	0	0.00	21.55	0.1	1,923	0.00%
2024/04/15	0	23.00	0	0.00	22.85	0	1,903	0.00%
2024/04/11	1	23.05	1	22.75	22.65	0	1,858	0.00%
2024/04/10	1	22.10	0	0.00	22.85	1	1,833	0.05%
2024/04/03	0.1	21.50	0	0.00	21.55	0.1	1,806	0.01%
2024/04/02	0	0.00	2	21.80	21.50	-2	1,812	-0.11%
2024/03/27	2	21.95	0	0.00	22.00	2	1,824	0.11%
2024/03/05	0	0.00	1	24.35	24.20	-1	1,668	-0.06%
2024/03/01	1	24.50	0	0.00	24.90	1	1,568	0.06%
2024/02/29	5	25.19	0	0.00	25.20	5	1,457	0.34%
2024/02/26	0	0.00	15	23.05	24.00	-15	1,127	-1.33%
2024/02/23	15	23.07	0	0.00	22.45	15	917	1.64%
2024/02/19	0	0.00	1	21.70	21.80	-1	928	-0.11%
2024/02/16	0.6	21.45	0	0.00	21.35	0.6	920	0.07%
2024/02/05	0.3	20.60	0	0.00	20.10	0.3	898	0.03%
2024/02/02	0.1	20.70	0	0.00	20.70	0.1	904	0.01%
2024/01/31	0.1	20.55	0	0.00	20.40	0.1	969	0.01%
2024/01/10	1	20.35	0	0.00	20.25	1	982	0.10%
2024/01/04	0	21.15	0	0.00	21.05	0	1,001	0.00%
2023/12/27	0	0.00	1	21.20	21.20	-1	997	-0.10%
2023/12/18	1	20.55	0	0.00	20.45	1	968	0.10%
2023/12/13	5	21.30	1	21.40	21.25	4	962	0.42%
2023/12/12	1	20.40	0	0.00	20.30	1	923	0.11%
2023/12/11	0.1	20.55	0	0.00	20.50	0.1	926	0.01%
2023/11/21	2	21.55	0	0.00	21.40	2	1,105	0.18%
2023/11/17	0	0.00	7	21.91	21.45	-7	1,098	-0.64%
2023/11/16	0	0.00	2	20.95	20.90	-2	1,029	-0.19%
2023/11/08	0	0.00	2	20.45	20.25	-2	1,128	-0.18%
2023/10/18	0	0.00	6	19.10	18.85	-6	1,682	-0.36%
2023/10/16	1	20.30	0	0.00	20.00	1	1,841	0.05%
2023/10/04	2	19.30	0	0.00	19.35	2	2,168	0.09%
2023/10/03	8	19.86	0	0.00	19.55	8	2,182	0.37%
2023/09/25	1	19.45	1	19.55	19.50	0	2,361	0.00%
2023/08/30	7	21.49	2	21.30	21.45	5	3,163	0.16%
2023/08/29	0.1	19.95	0	0.00	20.00	0.1	3,073	0.00%
2023/08/25	0.1	20.30	0	0.00	20.25	0.1	3,263	0.00%
2023/08/16	0.1	19.70	0	0.00	19.60	0.1	3,583	0.00%
2023/08/10	0	20.64	0	0.00	20.35	0	3,941	0.00%
2023/08/09	0.2	21.48	0	0.00	21.15	0.2	3,942	0.01%
2023/08/08	0.2	21.65	0	0.00	21.45	0.2	3,956	0.01%
2023/08/07	1.1	21.72	1	21.87	21.80	0.1	4,056	0.00%
2023/08/04	0.1	22.25	0	0.00	22.10	0.1	4,073	0.00%
2023/08/02	0.2	23.15	3	22.85	22.55	-2.8	4,115	-0.07%
2023/08/01	0.3	24.22	0	0.00	23.80	0.3	4,101	0.01%
2023/07/31	0.1	24.45	0	0.00	24.35	0.1	4,159	0.00%
2023/07/28	0.1	24.95	0	0.00	25.15	0.1	4,212	0.00%
2023/07/27	0.1	25.00	0	0.00	25.10	0.1	4,311	0.00%
2023/07/26	0.1	25.05	1	25.10	24.80	-0.9	4,565	-0.02%
2023/07/24	0	0.00	1	25.10	25.55	-1	4,756	-0.02%
2023/07/20	0	0.00	6	25.94	26.00	-6	5,084	-0.12%
2023/07/18	0	0.00	1	25.40	25.00	-1	5,289	-0.02%
2023/07/17	3	25.47	0	0.00	25.40	3	5,360	0.06%
2023/07/04	0	0.00	1	24.20	24.20	-1	6,322	-0.02%
2023/06/28	5	24.03	0	0.00	23.95	5	6,508	0.08%
2023/06/27	0	0.00	2	23.68	23.40	-2	6,461	-0.03%
2023/06/26	2	24.15	0	0.00	24.10	2	6,450	0.03%
2023/06/16	2	23.45	2	23.73	23.90	0	6,631	0.00%
2023/06/14	1	22.40	1	22.50	22.55	0	6,707	0.00%
2023/06/12	2	23.13	0	0.00	22.80	2	6,749	0.03%
2023/06/07	0	0.00	1	25.70	25.75	-1	6,976	-0.01%
2023/06/01	1	26.45	1	26.30	25.95	0	7,207	0.00%
2023/05/31	6	26.40	0	0.00	26.00	6	7,231	0.08%
2023/05/29	6	25.93	0	0.00	25.55	6	7,164	0.08%
2023/05/25	0	0.00	1	24.30	24.45	-1	6,868	-0.01%
2023/05/19	0	0.00	1	24.40	23.95	-1	6,867	-0.01%
2023/05/16	0	0.00	2	24.55	24.40	-2	6,683	-0.03%
2023/05/11	1	23.65	0	0.00	23.25	1	6,668	0.01%
2023/05/10	0	0.00	1	25.25	25.25	-1	6,559	-0.02%
2023/05/05	0	0.00	10	26.00	25.60	-10	6,433	-0.16%
2023/05/03	1	26.60	1	26.90	26.50	0	6,290	0.00%
2023/05/02	7	27.74	14	27.41	27.65	-7	6,166	-0.11%
2023/04/27	11	25.85	3	26.25	26.30	8	5,724	0.14%
2023/04/26	4	26.40	2	26.25	26.60	2	5,575	0.04%
2023/04/25	10	25.36	3	25.25	25.50	7	5,346	0.13%
2023/04/24	1	26.50	20	26.11	26.00	-19	5,325	-0.36%
2023/04/21	7	25.18	0	0.00	24.70	7	5,212	0.13%
2023/04/19	11	27.36	8	26.93	27.50	3	4,930	0.06%
2023/04/18	12	25.51	0	26.70	26.70	12	4,479	0.27%
2023/04/17	0	0.00	1	24.55	24.30	-1	4,304	-0.02%
2023/04/14	1	24.25	1	24.00	23.80	0	4,231	0.00%
2023/04/13	0	0.00	18	23.34	23.35	-18	4,171	-0.43%
2023/04/12	3	24.05	2	24.25	24.15	1	4,111	0.02%
2023/04/11	0	0.00	5	23.70	23.40	-5	4,190	-0.12%
2023/04/06	12	23.46	5	23.06	23.50	7	4,027	0.17%
2023/03/30	0	0.00	11	22.50	22.40	-11	3,895	-0.28%
2023/03/28	0	21.65	0	0.00	21.45	0	3,892	0.00%
2023/03/27	1	21.80	0	0.00	21.65	1	3,930	0.03%
2023/03/22	10	23.15	2	22.83	22.00	8	4,327	0.18%
2023/03/21	0	0.00	0.1	21.90	22.00	-0.1	4,394	0.00%
2023/03/20	4	22.08	4	22.10	22.05	0	4,421	0.00%
2023/03/17	0	0.00	1	21.70	21.85	-1	4,332	-0.02%
2023/03/16	2	20.78	0	0.00	20.70	2	4,229	0.05%
2023/03/15	1	21.15	0	0.00	21.15	1	4,232	0.02%
2023/03/14	5	21.91	0	0.00	21.35	5	4,238	0.12%
2023/03/09	3	21.73	0	0.00	21.75	3	4,041	0.07%
2023/03/07	10	21.67	6	21.50	21.70	4	4,017	0.10%
2023/03/03	0	0.00	1	20.65	20.80	-1	3,835	-0.03%
2023/03/02	5	20.09	0	0.00	20.15	5	3,773	0.13%
2023/02/23	0	0.00	1	19.15	19.15	-1	3,914	-0.03%
2023/02/21	1	19.10	1	19.20	19.15	0	4,095	0.00%
2023/02/13	1	19.10	0	0.00	19.00	1	4,228	0.02%
2023/02/10	0	0.00	1	18.30	18.10	-1	4,246	-0.02%
2023/02/03	1	18.00	1	18.10	18.00	0	4,722	0.00%
2023/01/13	0	0.00	3	17.10	17.15	-3	4,853	-0.06%
2023/01/12	4	16.93	3	17.17	16.90	1	4,876	0.02%
2023/01/10	2	19.40	0	0.00	19.40	2	4,783	0.04%
2023/01/06	1	18.75	1	18.84	18.70	0	4,712	0.00%
2022/12/20	0	0.00	2	21.95	21.80	-2	4,195	-0.05%
2022/12/19	0	0.00	2	22.90	22.50	-2	4,133	-0.05%
2022/12/16	4	22.88	0	0.00	23.25	4	4,057	0.10%
2022/12/15	2	23.65	1	23.70	24.05	1	3,942	0.03%
2022/12/14	3	23.32	2	23.40	23.25	1	3,772	0.03%
2022/12/13	2	22.15	5	22.37	22.75	-3	3,477	-0.09%
2022/12/09	0	0.00	4	20.34	20.20	-4	3,174	-0.13%
2022/12/08	0	0.00	2	20.35	20.75	-2	3,142	-0.06%
2022/12/07	0	0.00	8	20.29	20.15	-8	3,109	-0.26%
2022/12/06	2	20.40	5	20.48	20.40	-3	3,068	-0.10%
2022/12/05	3	20.15	0	0.00	20.15	3	3,020	0.10%
2022/12/02	2	20.70	0	0.00	20.70	2	2,951	0.07%
2022/12/01	4	20.04	0	0.00	20.10	4	2,863	0.14%
2022/11/30	0	0.00	16	19.85	19.70	-16	2,814	-0.57%
2022/11/29	5	19.90	4	19.60	19.65	1	2,768	0.04%
2022/11/28	0	0.00	2	19.48	19.45	-2	2,711	-0.07%
2022/11/24	2	19.03	16	19.03	18.90	-14	2,638	-0.53%
2022/11/22	5	19.61	0	0.00	19.70	5	2,578	0.19%
2022/11/21	4	19.99	0	0.00	20.10	4	2,490	0.16%
2022/11/17	0	0.00	60	19.37	19.45	-60	2,326	-2.58%
2022/11/16	20	18.95	0	0.00	18.65	20	2,241	0.89%
2022/11/15	0	0.00	2	19.18	19.40	-2	2,186	-0.09%
2022/11/14	0	0.00	1	19.50	19.15	-1	2,140	-0.05%
2022/11/11	32	19.17	0	0.00	18.95	32	2,101	1.52%
2022/11/10	1	18.35	0	0.00	18.30	1	2,030	0.05%
2022/11/09	0	0.00	30	18.38	18.45	-30	2,048	-1.46%
2022/11/08	30	18.74	0	0.00	18.45	30	2,061	1.46%
2022/11/07	9	19.32	5	19.39	19.30	4	2,098	0.19%
2022/11/04	12	18.96	9	19.43	18.55	3	1,976	0.15%
2022/11/03	12	18.22	1	18.60	18.70	11	1,752	0.63%
2022/11/02	1	17.70	0	0.00	17.70	1	1,601	0.06%
2022/11/01	0	0.00	1	17.65	17.65	-1	1,579	-0.06%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/27	2	17.70	3	17.30	18.10	-1	1,461	-0.07%
2022/10/26	2	16.85	0	0.00	17.00	2	1,370	0.15%
2022/10/25	2	16.40	0	0.00	16.40	2	1,356	0.15%
2022/10/24	3	16.95	0	0.00	16.60	3	1,347	0.22%
2022/10/21	4	17.38	0	0.00	16.60	4	1,330	0.30%
2022/10/18	0	0.00	2	16.70	16.80	-2	1,152	-0.17%
2022/10/07	2	15.90	2	16.30	16.50	0	1,035	0.00%
2022/08/29	0	0.00	1	16.30	16.10	-1	824	-0.12%
2022/08/25	0	0.00	1	16.85	17.15	-1	781	-0.13%
2022/08/24	2	17.90	0	0.00	16.95	2	757	0.26%
2022/08/23	0	0.00	1	16.75	17.20	-1	697	-0.14%
2022/08/18	1	16.70	2	16.80	16.70	-1	668	-0.15%
2022/08/15	2	17.20	0	0.00	17.00	2	596	0.34%
2022/08/12	5	17.00	50	16.68	16.70	-45	548	-8.21%
2022/07/12	3.1	13.74	0	0.00	13.65	3.1	419	0.74%
2022/07/07	1	13.85	0	0.00	14.15	1	425	0.24%
2022/07/06	1	13.95	0	0.00	13.90	1	426	0.23%
2022/07/01	1	14.25	0	0.00	14.20	1	441	0.23%
2022/06/22	0	0.00	2	14.50	14.25	-2	477	-0.42%
2022/05/26	1	15.25	0	0.00	15.15	1	508	0.20%
2022/05/12	1	14.45	3	14.17	14.15	-2	583	-0.34%
2022/04/27	3	14.80	0	0.00	15.05	3	698	0.43%
2022/04/25	0	0.00	0.1	15.60	15.25	-0.1	709	-0.01%
2022/04/15	0	0.00	10	15.33	15.30	-10	918	-1.09%
2022/04/07	5	15.68	0	0.00	15.70	5	2,386	0.21%
2022/03/31	0	0.00	10	16.40	16.45	-10	2,619	-0.38%
2022/03/30	15	17.01	0	0.00	16.65	15	2,732	0.55%
2022/03/22	0	0.00	0.1	15.80	15.95	-0.1	4,209	0.00%
2022/03/08	2	14.80	0	0.00	14.80	2	5,537	0.04%
2022/03/07	11	15.20	10	15.27	15.05	1	5,530	0.02%
2022/03/03	0	0.00	5	16.20	16.15	-5	5,526	-0.09%
2022/03/01	15	16.07	0	0.00	16.05	15	5,537	0.27%
2022/02/24	5	15.99	0	0.00	15.75	5	5,534	0.09%
2022/02/22	8	16.41	10	16.30	16.45	-2	5,541	-0.04%
2022/02/11	0	0.00	1	17.60	17.50	-1	5,633	-0.02%
2022/01/25	1	16.20	16	16.07	16.10	-15	5,791	-0.26%
2022/01/24	1	16.85	0	0.00	16.90	1	5,772	0.02%
2022/01/19	4	17.25	0	0.00	17.30	4	5,727	0.07%
2022/01/18	10	17.20	0	0.00	17.20	10	5,717	0.17%
2022/01/14	1	17.00	5	16.90	17.00	-4	5,690	-0.07%
2022/01/12	3	17.77	0	0.00	17.55	3	5,635	0.05%
2022/01/07	10	18.25	10	18.45	18.15	0	5,469	0.00%
2022/01/05	1	19.40	1	19.75	19.20	0	5,246	0.00%
2022/01/04	10	19.90	2	19.93	19.65	8	5,145	0.16%
2022/01/03	29	20.47	10	20.70	20.90	19	4,819	0.39%
2021/12/29	1	18.95	30	19.05	18.95	-29	3,988	-0.73%
2021/12/24	1	19.80	1	20.10	19.65	0	3,766	0.00%
2021/12/23	35	20.99	5	20.79	20.00	30	3,650	0.82%
2021/12/22	0	0.00	3	20.03	20.70	-3	3,259	-0.09%
2021/12/21	1	19.05	0	0.00	18.85	1	2,994	0.03%
2021/12/20	5	19.39	5	19.05	19.20	0	2,915	0.00%
2021/12/17	8	19.83	32	21.01	20.00	-24	2,778	-0.86%
2021/12/16	0	0.00	4	20.30	20.80	-4	2,311	-0.17%
2021/12/15	4	19.23	3	19.58	18.95	1	2,146	0.05%
2021/12/14	35	19.21	12	18.74	19.25	23	1,949	1.18%
2021/12/13	4	18.60	7	18.87	19.00	-3	1,443	-0.21%
2021/12/10	0	0.00	5	15.96	17.30	-5	928	-0.54%
2021/12/07	1	15.10	0	0.00	15.20	1	791	0.13%
2021/11/23	1	15.80	0	0.00	15.65	1	799	0.13%
2021/11/22	4	16.00	0	0.00	16.05	4	795	0.50%
2021/11/16	0	0.00	1	15.80	15.70	-1	776	-0.13%
2021/11/15	1	16.00	0	0.00	15.80	1	761	0.13%
2021/11/09	0	0.00	12	15.38	15.35	-12	718	-1.67%
2021/11/05	10	16.35	0	0.00	15.35	10	722	1.38%
2021/10/28	1	14.60	0	0.00	14.60	1	744	0.13%
2021/08/31	0	0.00	20	15.95	16.30	-20	2,386	-0.84%
2021/08/27	0	0.00	6	16.15	16.15	-6	2,571	-0.23%
2021/08/24	6	16.35	0	0.00	15.85	6	3,411	0.18%
2021/08/19	7	15.47	0	0.00	15.35	7	3,635	0.19%
2021/08/18	5	15.00	0	0.00	16.00	5	3,684	0.14%
2021/08/16	0	0.00	2	15.75	15.65	-2	3,999	-0.05%
2021/08/10	0	0.00	1	17.25	16.80	-1	4,620	-0.02%
2021/08/06	5	18.25	0	0.00	18.15	5	4,714	0.11%
2021/08/05	0	0.00	1	18.50	18.45	-1	4,791	-0.02%
2021/08/04	20	19.28	1	19.55	18.85	19	4,944	0.38%
2021/08/03	0	0.00	5	18.70	18.95	-5	5,031	-0.10%
2021/07/29	0	0.00	3	18.70	18.75	-3	5,289	-0.06%
2021/07/28	0	0.00	2	18.20	18.20	-2	5,420	-0.04%
2021/07/27	0	0.00	6	18.75	18.75	-6	5,472	-0.11%
2021/07/26	1	19.00	0	0.00	19.00	1	5,818	0.02%
2021/07/23	0	0.00	5	19.00	19.00	-5	6,295	-0.08%
2021/07/21	0	0.00	5	17.90	17.90	-5	6,545	-0.08%
2021/07/20	0.3	18.10	0	0.00	17.90	0.3	6,552	0.00%
2021/07/08	0	0.00	4	18.50	18.55	-4	6,931	-0.06%
2021/07/07	2	19.15	0	0.00	18.50	2	6,942	0.03%
2021/07/05	2	18.95	0	0.00	18.95	2	6,883	0.03%
2021/06/30	6	19.05	0	0.00	18.75	6	6,862	0.09%
2021/06/29	5	18.75	0	0.00	18.80	5	6,852	0.07%
2021/06/25	1	19.40	1	19.45	19.05	0	6,778	0.00%
2021/06/23	1	19.30	1	19.50	19.35	0	6,733	0.00%
2021/06/22	1	19.95	1	19.75	19.20	0	6,712	0.00%
2021/06/21	6	19.95	18	19.89	19.50	-12	6,650	-0.18%
2021/06/18	0	0.00	1	21.80	21.15	-1	6,560	-0.02%
2021/06/17	0	0.00	9	20.93	20.95	-9	6,479	-0.14%
2021/06/16	15	21.61	1	21.75	21.05	14	6,498	0.22%
2021/06/15	1	21.60	7	21.99	22.15	-6	6,392	-0.09%
2021/06/10	6	20.50	0	0.00	20.20	6	6,213	0.10%
2021/06/09	25.1	20.69	0	0.00	20.20	25.1	6,166	0.41%
2021/06/08	6	21.40	0	0.00	21.15	6	6,105	0.10%
2021/06/07	0	0.00	4	21.10	21.05	-4	6,065	-0.07%
2021/06/04	0	0.00	5	21.95	21.95	-5	5,989	-0.08%
2021/06/03	6	23.28	6	23.93	23.25	0	5,864	0.00%
2021/06/02	16	21.43	19	22.06	22.10	-3	5,598	-0.05%
2021/06/01	5	21.50	47	21.45	21.50	-42	5,232	-0.80%
2021/05/31	0	0.00	11	20.09	19.55	-11	4,998	-0.22%
2021/05/28	2	20.05	0	0.00	20.15	2	4,924	0.04%
2021/05/27	1	19.30	0	0.00	19.10	1	4,817	0.02%
2021/05/26	0	0.00	6	20.10	20.15	-6	4,746	-0.13%
2021/05/25	9	20.27	3	20.53	19.80	6	4,692	0.13%
2021/05/24	8	20.09	17	19.79	19.55	-9	4,520	-0.20%
2021/05/21	5	19.30	0	0.00	19.90	5	4,345	0.12%
2021/05/20	30.1	19.05	21	18.82	18.10	9.1	4,284	0.21%
2021/05/19	27	19.68	13	18.79	18.80	14	4,143	0.34%
2021/05/18	98	20.94	82	21.40	20.70	16	3,922	0.41%
2021/05/17	19	21.15	0	0.00	20.90	19	3,651	0.52%
2021/05/14	27	23.17	0	0.00	23.20	27	3,587	0.75%
2021/05/13	3	24.27	15	24.03	23.20	-12	3,501	-0.34%
2021/05/12	6	27.37	0	0.00	25.75	6	3,409	0.18%
2021/05/11	8	27.69	2.5	27.06	27.85	5.5	3,240	0.17%
2021/05/10	0	0.00	1	27.70	27.85	-1	3,038	-0.03%
2021/05/07	5	25.35	9.3	25.04	25.35	-4.3	2,971	-0.15%
2021/05/06	3	22.27	1	22.45	23.05	2	2,821	0.07%
2021/05/05	7	22.98	5	21.17	23.25	2	2,736	0.07%
2021/05/04	1	23.20	0	0.00	22.60	1	2,591	0.04%
2021/05/03	2	24.88	6	24.95	25.10	-4	2,516	-0.16%
2021/04/29	26	23.06	20	23.04	22.85	6	2,127	0.28%
2021/04/28	2	21.00	0	0.00	21.50	2	1,608	0.12%
2021/04/26	0	0.00	20	17.80	17.80	-20	1,285	-1.56%
2021/04/23	12	15.48	0	0.00	16.20	12	1,228	0.98%
2021/04/21	0	0.00	5	14.45	15.00	-5	810	-0.62%
2021/04/15	6	13.70	1	13.80	13.90	5	652	0.77%
2021/04/07	1	14.05	0	0.00	13.90	1	543	0.18%
2021/03/25	0	0.00	1	13.45	13.65	-1	464	-0.22%
2021/03/19	1	12.60	0	0.00	13.30	1	315	0.32%
2021/02/17	1	11.75	0	0.00	11.85	1	257	0.39%
2021/02/05	0.1	11.85	0	0.00	11.75	0.1	257	0.04%
2020/12/31	0	0.00	2	12.78	12.85	-2	197	-1.01%
2020/12/30	2	13.05	0	0.00	13.00	2	195	1.02%
2020/12/28	0.1	12.60	0	0.00	12.70	0.1	189	0.05%
2020/12/09	0	12.50	0	0.00	12.55	0	231	0.02%
2020/10/30	1	12.10	0	0.00	12.05	1	451	0.22%
2020/07/17	2	13.90	4	13.83	13.85	-2	444	-0.45%
2020/07/15	0	0.00	10	14.32	14.25	-10	437	-2.28%
2020/07/07	10	12.90	0	0.00	12.90	10	363	2.75%
2020/06/24	5	13.60	0	0.00	13.30	5	360	1.39%
2020/06/11	0	0.00	15	12.15	12.20	-15	357	-4.19%
2020/06/10	15	12.80	0	0.00	12.70	15	351	4.26%
2020/06/03	0	0.00	20	12.20	12.20	-20	333	-6.00%
2020/06/02	0	0.00	10	12.15	12.20	-10	331	-3.02%
2020/05/28	30	12.05	0	0.00	12.00	30	328	9.14%
2020/05/25	2	11.50	0	0.00	11.55	2	322	0.62%
2020/05/20	0	11.70	0	0.00	11.70	0	309	0.02%
2020/05/11	0.1	11.50	0	0.00	11.35	0.1	284	0.02%
2020/05/08	0.1	11.45	0	0.00	11.20	0.1	284	0.03%
2020/04/27	0.1	11.50	0	0.00	11.50	0.1	269	0.02%
2020/03/31	0.1	11.05	0	0.00	10.75	0.1	245	0.04%
2020/03/19	0	0.00	55	10.23	10.15	-55	210	-26.09%
2019/10/28	20	15.30	0	0.00	15.20	20	717	2.79%
2019/10/24	10	15.05	0	0.00	15.05	10	689	1.45%
2019/10/22	5	15.15	0	0.00	15.15	5	684	0.73%
2019/10/17	8	15.15	0	0.00	15.35	8	672	1.19%
2019/10/04	12	14.74	2	14.70	14.75	10	638	1.57%
2019/10/03	0	0.00	20	14.71	14.95	-20	629	-3.18%
2019/10/01	2	15.25	1	15.10	15.25	1	598	0.17%
2019/09/19	0	0.00	1	14.55	14.40	-1	519	-0.19%
2019/09/16	1	14.75	0	0.00	14.55	1	484	0.21%
2019/09/04	21	14.51	2	14.40	14.65	19	329	5.76%
2019/09/03	2	14.35	0	0.00	14.45	2	271	0.74%
2019/08/30	0	0.00	1	13.00	13.10	-1	145	-0.69%
2019/07/02	0	0.00	20	13.40	13.45	-20	281	-7.12%
2019/06/11	0	0.00	3	13.65	13.55	-3	350	-0.86%
2019/03/07	0	0.00	3	12.30	12.20	-3	147	-2.04%
2018/09/07	0	0.00	40	11.83	11.80	-40	134	-29.79%
2018/08/24	3	12.00	0	0.00	11.95	3	235	1.27%
2018/04/16	0	0.00	1.1	13.30	13.35	-1.1	279	-0.40%
2018/04/10	3	13.35	0	0.00	13.35	3	313	0.96%
2018/03/08	0	0.00	4	13.40	13.40	-4	279	-1.43%
2018/03/06	4	13.35	0	0.00	13.40	4	281	1.42%