正德 (2641)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	18.85	0	0.00	18.80	1	2,538	0.04%
2024/11/27	0	0.00	5	19.25	19.05	-5	2,524	-0.20%
2024/11/25	0	0.00	4	19.70	19.70	-4	2,478	-0.16%
2024/11/21	3	19.95	0	0.00	19.95	3	2,468	0.12%
2024/11/20	0	0.00	1	20.20	19.85	-1	2,447	-0.04%
2024/11/19	0	0.00	10	20.10	20.20	-10	2,403	-0.42%
2024/11/18	0	20.25	0	0.00	20.10	0	2,371	0.00%
2024/11/15	4	20.15	4	20.05	20.15	0	2,329	0.00%
2024/11/14	0	0.00	1	19.90	19.90	-1	2,288	-0.04%
2024/11/13	3	20.12	2	20.30	20.00	1	2,248	0.04%
2024/11/12	21.1	20.56	19	20.24	20.25	2.1	2,141	0.10%
2024/11/05	0.1	19.05	0	0.00	18.95	0.1	1,855	0.00%
2024/11/01	0	0.00	5	18.70	18.95	-5	1,989	-0.25%
2024/10/29	5	18.50	0	0.00	18.55	5	2,018	0.25%
2024/10/25	1	18.85	0	0.00	18.80	1	2,032	0.05%
2024/10/21	6	18.85	0	0.00	18.95	6	2,137	0.28%
2024/10/18	2	18.90	0	0.00	18.75	2	2,220	0.09%
2024/10/16	0	0.00	1	18.65	18.75	-1	2,270	-0.04%
2024/10/09	0	0.00	1	19.00	18.90	-1	2,422	-0.04%
2024/09/30	1	20.30	0	0.00	20.50	1	2,712	0.04%
2024/09/27	21	20.25	24	20.00	20.25	-3	2,775	-0.11%
2024/09/25	1	19.85	1	19.50	19.70	0	2,678	0.00%
2024/09/24	0	19.65	3	19.17	19.75	-3	2,627	-0.11%
2024/09/10	3	18.00	3	18.35	18.00	0	2,985	0.00%
2024/09/05	5	18.32	3	18.50	18.20	2	3,326	0.06%
2024/09/04	1	18.40	0	0.00	18.25	1	3,690	0.03%
2024/09/03	0	0.00	10	19.10	19.00	-10	3,855	-0.26%
2024/08/29	1	18.85	0	0.00	18.85	1	4,529	0.02%
2024/08/26	2	19.20	0	0.00	19.05	2	5,792	0.03%
2024/08/15	0	19.00	0	0.00	19.00	0	7,503	0.00%
2024/08/14	0	19.10	0	0.00	18.80	0	7,556	0.00%
2024/08/13	0	19.10	1	18.90	18.90	-1	7,636	-0.01%
2024/08/08	0	0.00	5	18.85	18.85	-5	8,175	-0.06%
2024/08/06	5	18.10	0	0.00	18.05	5	9,196	0.05%
2024/08/02	3	19.40	0	0.00	19.25	3	9,803	0.03%
2024/07/18	2	20.10	0	0.00	20.15	2	10,109	0.02%
2024/07/12	1	20.80	0	0.00	20.65	1	10,226	0.01%
2024/07/11	1	20.80	0	0.00	20.80	1	10,202	0.01%
2024/07/10	0	0.00	3	20.85	20.80	-3	10,205	-0.03%
2024/07/09	10	20.80	0	0.00	20.70	10	10,215	0.10%
2024/07/08	3	21.33	5	21.35	21.20	-2	10,171	-0.02%
2024/07/05	1	22.10	15	22.36	22.25	-14	10,067	-0.14%
2024/07/04	3	22.40	0	0.00	22.40	3	9,997	0.03%
2024/07/03	34	22.56	39	22.61	22.95	-5	9,927	-0.05%
2024/07/01	11	21.20	0	0.00	21.10	11	9,600	0.11%
2024/06/28	1	21.15	0	0.00	21.15	1	9,605	0.01%
2024/06/25	4	21.30	0	0.00	21.70	4	9,559	0.04%
2024/06/21	1	21.90	0	0.00	21.65	1	9,501	0.01%
2024/06/18	6	21.65	20	21.60	21.60	-14	9,423	-0.15%
2024/06/17	0	0.00	1	22.00	21.80	-1	9,413	-0.01%
2024/06/14	0	0.00	2	22.00	22.30	-2	9,521	-0.02%
2024/06/13	2	22.20	0	0.00	21.90	2	9,472	0.02%
2024/06/12	22	22.00	0	0.00	21.75	22	9,454	0.23%
2024/06/11	10	23.61	5	23.85	22.80	5	9,270	0.05%
2024/06/07	2	23.75	7	24.07	23.95	-5	8,931	-0.06%
2024/06/06	1	23.80	0	0.00	23.80	1	8,787	0.01%
2024/06/05	10	23.85	16	23.71	23.60	-6	8,628	-0.07%
2024/06/04	16	22.98	0	0.00	22.80	16	8,379	0.19%
2024/06/03	1	23.30	103	23.42	23.60	-102	8,250	-1.24%	大賣/鉅額交易
2024/05/31	30	24.56	18	24.54	23.55	12	8,019	0.15%
2024/05/30	5	24.00	31	23.60	23.40	-26	7,437	-0.35%
2024/05/29	8	23.60	46	23.83	23.25	-38	7,153	-0.53%
2024/05/28	66	23.20	48	23.48	23.40	18	6,660	0.27%
2024/05/27	3	21.97	2	21.85	22.10	1	5,913	0.02%
2024/05/24	5	20.80	1	20.90	20.85	4	5,715	0.07%
2024/05/22	3	20.95	0	0.00	20.95	3	5,743	0.05%
2024/05/17	1	21.45	70	21.50	21.45	-69	5,872	-1.17%
2024/05/16	10	21.75	0	0.00	21.90	10	5,806	0.17%
2024/05/15	0	0.00	60	21.25	21.40	-60	5,701	-1.05%
2024/05/14	2	21.83	1	21.80	21.85	1	5,556	0.02%
2024/05/13	6	22.79	11	22.16	22.05	-5	5,297	-0.09%
2024/05/10	4	21.86	18	21.97	22.05	-14	4,686	-0.30%
2024/05/09	1	21.35	1	21.29	21.10	0	4,273	0.00%
2024/05/08	11	21.49	8	22.14	20.65	3	4,112	0.07%
2024/05/07	2	20.65	1	20.55	20.75	1	3,578	0.03%
2024/05/02	11	20.59	8	20.48	20.45	3	3,462	0.09%
2024/04/30	5	20.00	0	0.00	19.95	5	3,371	0.15%
2024/04/29	2	20.40	12	20.62	20.25	-10	3,376	-0.30%
2024/04/26	3	20.15	23	20.01	20.15	-20	3,322	-0.60%
2024/04/23	0	0.00	2	19.90	19.85	-2	3,329	-0.06%
2024/04/22	1	20.00	1	20.30	19.75	0	3,347	0.00%
2024/04/19	2	20.18	1	20.15	19.90	1	3,289	0.03%
2024/04/11	0	0.00	10	19.90	19.80	-10	3,776	-0.26%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/04/01	0	0.00	1	19.60	19.60	-1	4,863	-0.02%
2024/03/29	10	19.60	0	0.00	19.65	10	4,960	0.20%
2024/03/28	10	20.00	0	0.00	19.80	10	5,149	0.19%
2024/03/26	5	19.95	0	0.00	19.85	5	5,781	0.09%
2024/03/25	16	20.51	0	0.00	20.45	16	5,801	0.28%
2024/03/22	0	20.65	0	0.00	20.65	0	5,877	0.00%
2024/03/21	5	20.69	0	0.00	20.70	5	6,049	0.08%
2024/03/20	2	20.75	0	0.00	20.75	2	6,123	0.03%
2024/03/19	21	20.81	14	20.86	21.05	7	6,302	0.11%
2024/03/15	6	19.75	0	0.00	19.70	6	6,486	0.09%
2024/03/13	4	20.35	0	0.00	20.30	4	6,903	0.06%
2024/03/12	1	20.60	0	0.00	20.80	1	7,241	0.01%
2024/03/11	0	0.00	11	20.48	20.75	-11	7,763	-0.14%
2024/03/08	25	20.24	42	20.05	20.10	-17	9,505	-0.18%
2024/03/07	3	20.60	10	20.63	20.35	-7	9,975	-0.07%
2024/03/06	0	0.00	3	21.15	20.90	-3	10,502	-0.03%
2024/03/05	61	21.19	6	21.37	21.20	55	10,546	0.52%
2024/03/04	5	21.15	0	0.00	21.15	5	10,542	0.05%
2024/03/01	0	0.00	2	20.75	20.80	-2	10,817	-0.02%
2024/02/29	2	20.93	5	20.95	20.85	-3	10,876	-0.03%
2024/02/22	76	20.60	0	0.00	20.60	76	10,716	0.71%
2024/02/21	1	20.65	2	20.60	20.65	-1	10,666	-0.01%
2024/02/20	2	20.25	0	0.00	20.20	2	10,585	0.02%
2024/02/16	1	19.40	1	19.45	19.45	0	10,523	0.00%
2024/02/15	0	0.00	2	19.15	19.30	-2	10,507	-0.02%
2024/01/30	5	19.65	0	0.00	19.60	5	10,407	0.05%
2024/01/26	1	20.00	0	0.00	19.90	1	10,367	0.01%
2024/01/25	0	0.00	1	20.50	20.05	-1	10,347	-0.01%
2024/01/22	1	20.55	1	20.55	20.65	0	10,280	0.00%
2024/01/19	2	20.43	1	20.35	20.55	1	10,243	0.01%
2024/01/17	2	19.90	1	20.50	20.05	1	10,185	0.01%
2024/01/16	0	0.00	1	20.30	20.30	-1	10,140	-0.01%
2024/01/12	3	20.65	0	0.00	20.50	3	10,090	0.03%
2024/01/10	18	20.11	1	20.05	20.20	17	10,106	0.17%
2024/01/09	5	20.80	0	0.00	20.90	5	9,992	0.05%
2024/01/08	1	22.35	0	0.00	21.90	1	9,864	0.01%
2024/01/05	21	22.19	3	21.97	22.35	18	9,784	0.18%
2024/01/04	26	22.19	1	22.40	22.10	25	9,533	0.26%
2024/01/03	0	0.00	1	21.80	21.85	-1	8,980	-0.01%
2024/01/02	7	21.59	6	21.65	21.35	1	8,884	0.01%
2023/12/29	5	21.10	0	0.00	21.10	5	8,712	0.06%
2023/12/27	69	21.49	4	21.53	21.35	65	8,633	0.75%
2023/12/25	11	21.14	1	20.80	20.75	10	8,512	0.12%
2023/12/22	3	21.60	1	22.00	21.70	2	8,419	0.02%
2023/12/21	4	21.99	4	21.60	22.05	0	8,244	0.00%
2023/12/20	1	20.60	1	21.00	21.10	0	7,851	0.00%
2023/12/19	3	21.10	1	20.70	20.90	2	7,959	0.03%
2023/12/18	3	21.17	4	21.10	21.15	-1	8,042	-0.01%
2023/12/14	21	21.11	0	0.00	20.75	21	8,290	0.25%
2023/12/13	2	21.90	2	21.85	21.60	0	8,142	0.00%
2023/12/12	11	21.44	3	21.60	21.50	8	8,381	0.10%
2023/12/11	1	21.80	0	0.00	21.90	1	8,306	0.01%
2023/12/08	5	21.87	13	22.10	21.75	-8	8,115	-0.10%
2023/12/07	24	22.17	14	22.23	22.15	10	7,802	0.13%
2023/12/06	50	23.10	7	22.99	22.90	43	7,432	0.58%
2023/12/05	67	23.38	176	24.05	23.00	-109	6,875	-1.59%	大賣/鉅額交易
2023/12/04	6	21.99	113	22.06	22.10	-107	5,151	-2.08%	大賣/鉅額交易
2023/12/01	13	19.68	7	19.72	20.10	6	4,608	0.13%
2023/11/29	5	18.40	1	18.20	18.15	4	3,949	0.10%
2023/11/28	1	18.90	3	18.95	18.45	-2	3,888	-0.05%
2023/11/27	3	18.05	9	18.25	17.75	-6	3,564	-0.17%
2023/11/24	5	17.60	1	17.60	17.40	4	3,480	0.11%
2023/11/17	0	0.00	4	17.40	17.55	-4	3,483	-0.11%
2023/11/16	1	16.85	1	17.15	17.30	0	3,469	0.00%
2023/11/09	1	16.55	2	16.50	16.45	-1	3,573	-0.03%
2023/11/02	2	15.95	0	0.00	16.00	2	3,537	0.06%
2023/11/01	0	0.00	1	15.85	15.80	-1	3,537	-0.03%
2023/10/30	0	0.00	1	16.05	16.20	-1	3,516	-0.03%
2023/10/24	1	16.40	2	16.28	16.50	-1	3,518	-0.03%
2023/10/20	2	16.80	0	0.00	16.70	2	3,500	0.06%
2023/10/19	0	0.00	1	17.00	17.15	-1	3,475	-0.03%
2023/10/18	8	16.59	7	16.49	16.45	1	3,383	0.03%
2023/10/13	1	17.55	1	17.15	17.10	0	3,311	0.00%
2023/10/12	1	17.25	1	17.25	17.45	0	3,289	0.00%
2023/10/11	2	17.60	1	17.40	17.35	1	3,285	0.03%
2023/10/06	9	17.69	3	17.95	17.75	6	3,249	0.18%
2023/10/05	1	17.10	0	0.00	17.05	1	3,127	0.03%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/10/03	0	0.00	5	17.21	17.05	-5	3,113	-0.16%
2023/09/28	1	17.55	0	0.00	17.60	1	3,061	0.03%
2023/09/27	4	17.73	6	17.75	17.70	-2	3,021	-0.07%
2023/09/26	2	17.30	3	17.30	17.25	-1	2,978	-0.03%
2023/09/25	5	17.80	5	17.50	17.50	0	2,995	0.00%
2023/09/22	11	17.98	12	17.77	17.80	-1	2,953	-0.03%
2023/09/21	5	18.20	5	18.20	18.20	0	2,788	0.00%
2023/09/20	16	18.05	15.3	18.26	18.25	0.7	2,606	0.03%
2023/09/19	0	0.00	1	17.85	17.40	-1	2,207	-0.05%
2023/09/18	2	17.10	1	17.15	17.15	1	2,067	0.05%
2023/09/15	7	17.51	2.9	17.23	17.25	4.1	1,984	0.21%
2023/09/08	2	15.55	0	0.00	15.40	2	1,492	0.13%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/08/24	1	15.30	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0	15.80	0	0.00	15.70	0	1,366	0.00%
2023/08/15	0	0.00	2	15.25	15.40	-2	1,132	-0.18%
2023/07/13	0	16.70	0	0.00	16.20	0	1,259	0.00%
2023/07/11	0	0.00	1	17.25	17.20	-1	1,252	-0.08%
2023/07/10	1	17.45	0	0.00	17.40	1	1,261	0.08%
2023/07/05	0	0.00	3	18.00	17.90	-3	1,318	-0.23%
2023/07/04	1	18.45	1	18.35	18.20	0	1,366	0.00%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/29	1	17.45	0	0.00	17.40	1	1,328	0.08%
2023/06/19	0	0.00	1	18.00	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/01	2	17.50	0	0.00	17.60	2	3,253	0.06%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,974	-0.03%
2023/05/26	10	17.75	0	0.00	17.75	10	4,777	0.21%
2023/05/15	0	0.00	4	18.00	18.10	-4	5,055	-0.08%
2023/05/12	0	0.00	1	18.15	18.15	-1	5,067	-0.02%
2023/05/10	5	18.50	1	18.65	18.70	4	5,063	0.08%
2023/05/02	1	18.90	1	18.70	18.95	0	5,119	0.00%
2023/04/28	1	18.75	0	0.00	18.90	1	5,114	0.02%
2023/04/25	0	0.00	1	18.30	18.30	-1	5,092	-0.02%
2023/04/24	0	0.00	3	18.75	18.75	-3	5,089	-0.06%
2023/04/20	0	0.00	4	19.48	19.40	-4	5,081	-0.08%
2023/04/19	2	19.68	1	19.60	19.50	1	5,073	0.02%
2023/04/18	2	19.95	0	0.00	19.80	2	5,073	0.04%
2023/04/17	0	0.00	13	20.15	20.15	-13	5,062	-0.26%
2023/04/14	0	0.00	1	19.90	20.00	-1	5,076	-0.02%
2023/04/11	7	20.17	0	0.00	20.10	7	5,081	0.14%
2023/04/10	0	0.00	2	20.55	20.15	-2	5,098	-0.04%
2023/04/07	1	20.20	0	0.00	20.40	1	5,159	0.02%
2023/04/06	4	20.20	1	20.10	20.10	3	5,278	0.06%
2023/03/31	0	0.00	1	19.55	19.50	-1	5,464	-0.02%
2023/03/30	0	0.00	10	19.45	19.50	-10	6,136	-0.16%
2023/03/28	10	21.15	0	0.00	20.90	10	6,335	0.16%
2023/03/23	2	20.90	3	20.95	20.90	-1	6,468	-0.02%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/17	11	21.68	8	21.57	21.60	3	6,332	0.05%
2023/03/16	1	21.35	3	21.68	21.35	-2	6,262	-0.03%
2023/03/14	11	21.35	0	0.00	21.75	11	6,067	0.18%
2023/03/13	1	21.30	5	21.63	21.70	-4	5,981	-0.07%
2023/03/10	4	22.20	20	22.43	22.10	-16	5,862	-0.27%
2023/03/09	19	22.03	3	21.92	22.05	16	5,560	0.29%
2023/03/08	0	0.00	5	21.58	21.70	-5	5,363	-0.09%
2023/03/07	3	21.72	3	21.62	21.75	0	5,284	0.00%
2023/03/06	14	21.48	6	21.59	21.65	8	5,180	0.15%
2023/03/03	17	20.86	15.1	20.94	21.05	1.9	4,936	0.04%
2023/03/02	5	20.66	44	20.67	20.80	-39	4,655	-0.84%
2023/03/01	12	19.87	16	20.09	20.20	-4	4,290	-0.09%
2023/02/24	15	19.81	31	19.76	19.75	-16	3,972	-0.40%
2023/02/23	1	18.55	5	18.88	18.80	-4	3,507	-0.11%
2023/02/22	1	18.05	0	0.00	18.05	1	3,349	0.03%
2023/02/14	0	0.00	2	17.45	17.45	-2	3,580	-0.06%
2023/02/13	0	17.50	0	0.00	17.30	0	3,627	0.00%
2023/02/09	0	0.00	3	18.20	18.10	-3	3,862	-0.08%
2023/02/08	0	18.15	1	18.10	18.15	-1	3,888	-0.03%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/02/02	2	18.20	0	0.00	18.40	2	3,892	0.05%
2023/01/31	1	18.10	1	18.15	18.20	0	3,871	0.00%
2023/01/30	0	18.00	0	0.00	18.05	0	3,881	0.00%
2023/01/17	4	17.88	2	17.85	17.90	2	3,880	0.05%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/12	0	17.95	0	0.00	17.85	0	3,916	0.00%
2023/01/11	3	18.20	0	0.00	18.05	3	3,913	0.08%
2023/01/10	2	18.15	0	0.00	18.00	2	3,909	0.05%
2023/01/06	3	18.10	0	0.00	18.05	3	3,944	0.08%
2023/01/04	1.2	18.28	0	0.00	18.10	1.2	3,991	0.03%
2023/01/03	0	0.00	4	18.55	18.55	-4	3,981	-0.10%
2022/12/30	3	18.85	0	0.00	18.70	3	4,010	0.07%
2022/12/29	2	18.60	5	18.60	18.55	-3	4,018	-0.07%
2022/12/28	2	18.83	0	0.00	18.60	2	4,040	0.05%
2022/12/27	1	19.10	0	0.00	19.00	1	4,072	0.02%
2022/12/26	22	19.46	0	0.00	19.25	22	4,017	0.55%
2022/12/23	7	19.90	4	20.15	20.10	3	3,879	0.08%
2022/12/22	12	19.95	10	20.25	20.00	2	3,675	0.05%
2022/12/21	1	18.45	9	18.55	18.85	-8	3,074	-0.26%
2022/12/20	5	18.05	16	18.43	18.05	-11	2,964	-0.37%
2022/12/19	4.1	17.81	1	18.00	17.95	3.1	2,892	0.11%
2022/12/16	7.9	18.26	5	18.63	18.20	2.9	2,863	0.10%
2022/12/15	0	0.00	6	18.00	17.95	-6	2,802	-0.21%
2022/12/07	4	17.90	0	0.00	17.65	4	3,037	0.13%
2022/12/02	0	0.00	2	18.50	18.30	-2	3,059	-0.07%
2022/11/30	0	0.00	1	18.45	18.25	-1	3,197	-0.03%
2022/11/28	0	18.10	0	0.00	18.10	0	3,176	0.00%
2022/11/25	13	18.26	0	0.00	18.10	13	3,175	0.41%
2022/11/16	2	18.20	0	0.00	17.90	2	3,076	0.07%
2022/11/15	0	0.00	10	17.90	17.85	-10	3,021	-0.33%
2022/11/14	15	17.73	1	17.80	17.80	14	3,031	0.46%
2022/11/10	1	17.45	1	17.70	17.40	0	3,050	0.00%
2022/11/09	1	17.25	1	17.50	17.60	0	3,042	0.00%
2022/11/08	6	17.39	1	17.55	17.50	5	3,046	0.16%
2022/10/27	0.2	14.75	0	0.00	14.95	0.2	3,075	0.01%
2022/10/17	0	0.00	1	14.75	15.15	-1	3,188	-0.03%
2022/10/13	0	0.00	3	15.72	14.55	-3	3,363	-0.09%
2022/10/11	3	17.02	0	0.00	16.50	3	3,391	0.09%
2022/10/07	0	0.00	2	17.60	17.60	-2	3,382	-0.06%
2022/10/05	0	0.00	2	17.45	16.90	-2	3,360	-0.06%
2022/10/03	5	15.57	15	16.00	16.05	-10	3,326	-0.30%
2022/09/30	5	14.95	0	0.00	15.65	5	3,322	0.15%
2022/09/29	5	16.10	0	0.00	15.60	5	3,303	0.15%
2022/09/26	1	18.10	8	17.60	17.55	-7	3,292	-0.21%
2022/09/23	8	18.65	0	0.00	18.40	8	3,303	0.24%
2022/09/22	0	0.00	6	18.60	18.40	-6	3,301	-0.18%
2022/09/21	1	18.70	1	18.60	18.50	0	3,271	0.00%
2022/09/19	0.1	18.20	0	0.00	18.05	0.1	3,312	0.00%
2022/09/16	1	18.70	1	18.70	18.95	0	3,334	0.00%
2022/09/15	8	18.76	3	18.90	18.65	5	3,356	0.15%
2022/09/14	1	17.85	0	0.00	18.35	1	3,301	0.03%
2022/09/13	3	18.25	0	0.00	18.20	3	3,287	0.09%
2022/09/12	1	18.50	2	18.53	18.30	-1	3,354	-0.03%
2022/09/08	3	18.05	7	18.17	18.15	-4	3,353	-0.12%
2022/09/07	8	18.11	0	18.15	18.10	8	3,390	0.24%
2022/09/06	2	18.35	0	0.00	18.25	2	3,390	0.06%
2022/09/05	2	18.95	0	0.00	18.65	2	3,227	0.06%
2022/09/02	6	18.70	1	19.05	18.80	5	3,239	0.15%
2022/09/01	15	19.42	0	0.00	19.30	15	3,260	0.46%
2022/08/29	1	19.95	0	0.00	19.75	1	3,462	0.03%
2022/08/26	1	20.50	0	0.00	20.45	1	3,665	0.03%
2022/08/23	3	20.43	5	20.40	20.40	-2	3,882	-0.05%
2022/08/22	5	20.81	0	0.00	20.75	5	3,942	0.13%
2022/08/19	1	21.35	0	0.00	21.30	1	4,037	0.03%
2022/08/18	3	21.58	8	21.59	21.60	-5	4,197	-0.12%
2022/08/17	1	21.25	0	0.00	21.30	1	4,486	0.02%
2022/08/16	2	21.05	4	21.14	21.00	-2	5,185	-0.04%
2022/08/15	3	21.07	2	21.20	21.40	1	5,704	0.02%
2022/08/12	13	21.02	1	21.05	21.00	12	5,737	0.21%
2022/08/11	4	21.59	0	0.00	21.10	4	5,705	0.07%
2022/08/10	0	0.00	4	22.29	22.25	-4	5,615	-0.07%
2022/08/09	1	21.70	2	21.73	21.70	-1	5,630	-0.02%
2022/08/08	2	21.35	0	0.00	21.45	2	5,819	0.03%
2022/08/03	2	20.85	0	0.00	20.70	2	6,153	0.03%
2022/08/01	0	0.00	6	21.45	21.45	-6	6,823	-0.09%
2022/07/29	0	0.00	9	21.33	21.20	-9	6,887	-0.13%
2022/07/27	0	0.00	10	20.90	21.00	-10	7,057	-0.14%
2022/07/26	2	20.70	0	0.00	20.55	2	7,094	0.03%
2022/07/25	4	20.85	0	0.00	20.85	4	7,224	0.06%
2022/07/22	3	21.22	0	0.00	21.30	3	7,252	0.04%
2022/07/21	5	21.23	13	21.47	21.45	-8	7,275	-0.11%
2022/07/20	2	20.85	0	0.00	20.55	2	7,172	0.03%
2022/07/19	14	20.90	14	20.81	20.75	0	7,213	0.00%
2022/07/15	5	20.07	5	19.98	19.85	0	7,874	0.00%
2022/07/14	0	0.00	1	20.25	20.30	-1	8,433	-0.01%
2022/07/13	0	0.00	4	20.08	19.90	-4	8,516	-0.05%
2022/07/12	8	19.82	0	0.00	19.50	8	8,568	0.09%
2022/07/11	4	20.74	0	0.00	20.75	4	8,775	0.05%
2022/07/08	0	0.00	3	20.32	20.25	-3	8,746	-0.03%
2022/07/07	1	18.90	0	0.00	19.60	1	8,715	0.01%
2022/07/06	3	19.38	0	0.00	19.25	3	8,701	0.03%
2022/07/05	2	19.15	8	19.46	19.80	-6	8,673	-0.07%
2022/07/04	3	18.98	2	18.93	18.95	1	8,633	0.01%
2022/07/01	6	18.95	0	0.00	18.35	6	8,597	0.07%
2022/06/30	1	20.60	0	0.00	20.35	1	8,528	0.01%
2022/06/29	1	21.40	0	0.00	21.15	1	8,509	0.01%
2022/06/28	2	21.95	4	22.05	22.05	-2	8,488	-0.02%
2022/06/24	5	21.01	0	0.00	21.10	5	8,368	0.06%
2022/06/23	0	0.00	6	21.17	20.45	-6	8,331	-0.07%
2022/06/22	4	21.86	0	0.00	21.15	4	8,286	0.05%
2022/06/20	1	23.55	2	22.05	21.85	-1	8,209	-0.01%
2022/06/17	2	24.50	0	0.00	24.50	2	8,150	0.02%
2022/06/16	3	25.40	1	26.20	24.70	2	8,116	0.02%
2022/06/15	0	0.00	6	26.23	25.80	-6	8,090	-0.07%
2022/06/14	7	25.63	3	25.65	26.20	4	8,101	0.05%
2022/06/13	4	26.33	1	26.45	26.20	3	8,125	0.04%
2022/06/10	2	26.93	0	0.00	27.10	2	8,179	0.02%
2022/06/09	13	27.70	0	0.00	27.25	13	8,272	0.16%
2022/06/08	8	28.42	15	28.43	28.20	-7	8,387	-0.08%
2022/06/07	5	27.97	0	0.00	27.95	5	8,951	0.06%
2022/06/06	12	28.48	12	28.70	27.85	0	9,080	0.00%
2022/06/02	9	28.17	6	28.25	28.10	3	8,915	0.03%
2022/06/01	0	0.00	3	28.10	27.80	-3	8,917	-0.03%
2022/05/31	6	27.68	1	28.25	27.60	5	8,966	0.06%
2022/05/30	3	27.85	2	27.98	27.85	1	8,944	0.01%
2022/05/27	2	28.05	2	27.98	27.95	0	8,946	0.00%
2022/05/26	6	27.69	5	28.35	27.55	1	8,873	0.01%
2022/05/25	18	28.22	2	28.48	28.10	16	8,844	0.18%
2022/05/24	7	28.42	4	29.44	27.95	3	8,682	0.03%
2022/05/23	4	28.58	25	28.43	29.20	-21	8,198	-0.26%
2022/05/20	9	26.97	3	27.12	26.55	6	7,780	0.08%
2022/05/19	2	26.50	6	26.36	26.50	-4	8,350	-0.05%
2022/05/18	1	27.15	1	27.55	27.10	0	8,610	0.00%
2022/05/17	6	27.31	0	0.00	27.00	6	8,591	0.07%
2022/05/16	8	27.26	4	27.70	27.85	4	8,537	0.05%
2022/05/13	0	0.00	7	27.64	27.90	-7	8,370	-0.08%
2022/05/12	4	27.09	1	28.10	26.40	3	8,236	0.04%
2022/05/11	3	27.45	2	27.55	27.60	1	8,146	0.01%
2022/05/10	7	28.55	9	28.27	28.30	-2	8,051	-0.02%
2022/05/09	8	27.89	3	28.80	27.50	5	7,716	0.06%
2022/05/06	0	0.00	5	27.17	27.25	-5	7,472	-0.07%
2022/05/04	22	27.13	26	27.10	26.65	-4	7,360	-0.05%
2022/05/03	4	26.18	0	0.00	26.25	4	7,223	0.06%
2022/04/29	2	26.83	12	26.95	26.60	-10	7,176	-0.14%
2022/04/28	1	25.50	1	26.05	25.40	0	7,045	0.00%
2022/04/27	1	24.70	1	25.70	25.70	0	7,001	0.00%
2022/04/26	9	25.82	0	0.00	25.25	9	6,929	0.13%
2022/04/25	8	26.42	9	26.55	26.15	-1	6,858	-0.01%
2022/04/22	1	27.15	0	0.00	27.90	1	6,767	0.01%
2022/04/21	12	27.98	27	27.96	27.50	-15	6,514	-0.23%
2022/04/20	10	27.78	31	28.30	27.25	-21	6,020	-0.35%
2022/04/19	4	26.30	7	26.55	26.00	-3	5,455	-0.05%
2022/04/18	3	25.92	5	26.41	26.00	-2	5,365	-0.04%
2022/04/15	9	27.26	13	26.40	26.65	-4	5,301	-0.08%
2022/04/14	0	0.00	2	25.65	25.35	-2	5,080	-0.04%
2022/04/12	0	0.00	1	24.65	24.65	-1	5,074	-0.02%
2022/03/30	1	25.30	0	0.00	25.30	1	5,144	0.02%
2022/03/28	3	25.35	10	25.00	25.45	-7	5,186	-0.13%
2022/03/25	1	25.15	4	25.80	25.10	-3	5,252	-0.06%
2022/03/24	3	25.70	1	25.70	25.60	2	5,269	0.04%
2022/03/23	0	0.00	1	26.05	25.75	-1	5,429	-0.02%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/21	6	25.93	4	26.20	26.00	2	5,524	0.04%
2022/03/18	4	25.74	0	0.00	25.85	4	5,585	0.07%
2022/03/17	0	0.00	1	26.10	26.25	-1	5,616	-0.02%
2022/03/16	3	26.12	0	0.00	25.75	3	5,666	0.05%
2022/03/15	2	26.50	1	26.60	26.40	1	5,739	0.02%
2022/03/14	2	27.50	4	27.91	27.40	-2	6,009	-0.03%
2022/03/11	15	27.80	6	27.82	27.75	9	6,107	0.15%
2022/03/10	26	27.90	35	27.90	27.45	-9	6,342	-0.14%
2022/03/09	2	26.55	4	26.79	26.85	-2	6,248	-0.03%
2022/03/07	1	26.50	2	26.90	26.15	-1	6,698	-0.01%
2022/03/04	0	0.00	3	26.90	26.80	-3	6,676	-0.04%
2022/03/03	1	26.95	1	26.95	26.90	0	6,587	0.00%
2022/03/02	1	26.70	1	27.00	26.65	0	6,562	0.00%
2022/03/01	0	0.00	1	26.55	26.75	-1	6,521	-0.02%
2022/02/25	2	26.63	1	27.00	26.45	1	6,516	0.02%
2022/02/24	2	26.70	3	26.78	25.95	-1	6,378	-0.02%
2022/02/23	2	27.28	2	27.35	26.80	0	6,187	0.00%
2022/02/22	5	26.31	0	0.00	25.55	5	5,976	0.08%
2022/02/21	38	28.13	51	28.57	27.10	-13	5,867	-0.22%
2022/02/18	20	26.80	9	26.61	27.40	11	5,266	0.21%
2022/02/17	0	0.00	1	25.15	24.95	-1	5,037	-0.02%
2022/02/16	2	24.90	1	25.05	24.95	1	5,052	0.02%
2022/02/14	0	0.00	2	24.60	24.15	-2	5,127	-0.04%
2022/02/11	0	0.00	3	25.00	24.65	-3	5,155	-0.06%
2022/02/10	6	24.90	3	24.70	24.70	3	5,257	0.06%
2022/02/09	0	0.00	3	24.93	24.75	-3	5,303	-0.06%
2022/02/08	3	25.20	0	0.00	24.60	3	5,335	0.06%
2022/01/18	2	24.30	0	0.00	24.20	2	6,226	0.03%
2022/01/14	0	0.00	1	23.95	24.10	-1	6,426	-0.02%
2022/01/07	2	25.70	0	0.00	25.40	2	6,812	0.03%
2022/01/05	0	0.00	6	26.00	26.00	-6	6,984	-0.09%
2021/12/30	2	26.40	0	0.00	26.50	2	7,486	0.03%
2021/12/28	3	26.88	1	27.15	26.55	2	7,705	0.03%
2021/12/27	1	26.50	0	0.00	26.55	1	7,914	0.01%
2021/12/24	2	26.80	0	0.00	26.85	2	8,147	0.02%
2021/12/21	3	26.85	3	27.70	27.70	0	8,795	0.00%
2021/12/17	19	28.02	6	27.98	27.30	13	9,031	0.14%
2021/12/15	0	0.00	3	27.50	27.45	-3	9,032	-0.03%
2021/12/14	3	26.55	0	0.00	26.40	3	9,131	0.03%
2021/12/13	1	27.85	0	0.00	27.55	1	9,190	0.01%
2021/12/10	5	27.80	2	28.05	27.70	3	9,365	0.03%
2021/12/09	22	28.18	7	28.54	28.55	15	9,744	0.15%
2021/12/08	14	29.48	10	29.21	28.70	4	10,493	0.04%
2021/12/07	7	28.38	5	28.82	28.60	2	10,467	0.02%
2021/12/06	21	28.56	9	28.64	28.05	12	10,500	0.11%
2021/12/03	14	27.58	14	27.61	27.85	0	10,798	0.00%
2021/12/02	3	27.40	13	26.55	27.70	-10	11,084	-0.09%
2021/12/01	14	25.28	13	25.52	25.20	1	10,766	0.01%
2021/11/30	0	0.00	17	24.78	25.15	-17	10,804	-0.16%
2021/11/29	0	0.00	1	24.25	23.95	-1	11,090	-0.01%
2021/11/26	13	24.35	3	24.05	24.00	10	11,341	0.09%
2021/11/25	5	25.21	6	25.21	25.10	-1	11,937	-0.01%
2021/11/24	8	24.91	10	25.03	25.10	-2	12,170	-0.02%
2021/11/23	0	0.00	5	24.75	24.60	-5	12,260	-0.04%
2021/11/22	4	24.31	10	24.68	24.55	-6	12,503	-0.05%
2021/11/19	17	24.28	2	24.95	24.10	15	12,922	0.12%
2021/11/17	6	24.48	5	24.84	24.40	1	14,350	0.01%
2021/11/16	0	0.00	12	25.18	25.20	-12	14,757	-0.08%
2021/11/11	8	24.73	0	0.00	24.15	8	15,475	0.05%
2021/11/10	2	25.25	2	25.60	25.00	0	15,496	0.00%
2021/11/09	0	0.00	1	25.80	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	11	25.18	25.60	-11	15,507	-0.07%
2021/11/05	8	24.71	0	0.00	24.70	8	15,570	0.05%
2021/11/04	2	25.28	5	25.37	24.95	-3	15,748	-0.02%
2021/11/03	7	25.07	14	25.06	25.00	-7	16,000	-0.04%
2021/11/02	1	24.05	3	24.23	24.10	-2	16,119	-0.01%
2021/11/01	3	23.83	0	0.00	23.85	3	16,160	0.02%
2021/10/29	7	23.99	1	23.85	24.00	6	16,394	0.04%
2021/10/27	1	24.05	5	23.70	23.10	-4	16,437	-0.02%
2021/10/26	16	24.27	0	0.00	24.15	16	16,674	0.10%
2021/10/22	0	0.00	6	24.18	23.90	-6	18,384	-0.03%
2021/10/21	3	25.30	6	25.10	25.10	-3	18,581	-0.02%
2021/10/20	8	25.53	5	25.25	25.05	3	18,885	0.02%
2021/10/19	0	0.00	3	25.65	25.30	-3	19,323	-0.02%
2021/10/18	4	25.38	0	0.00	25.60	4	19,533	0.02%
2021/10/15	0	0.00	3	26.75	26.60	-3	19,614	-0.02%
2021/10/14	6	26.97	8	26.88	26.95	-2	19,720	-0.01%
2021/10/13	15	27.11	0	0.00	26.90	15	19,826	0.08%
2021/10/12	4	27.34	5	27.12	27.15	-1	20,621	0.00%
2021/10/08	3	29.32	2	29.33	29.05	1	21,043	0.00%
2021/10/07	3	28.85	5	28.88	28.75	-2	21,240	-0.01%
2021/10/06	0	0.00	3	27.32	26.85	-3	21,310	-0.01%
2021/10/05	5	27.33	5	27.62	28.05	0	21,796	0.00%
2021/10/04	8	27.98	6	27.52	27.40	2	22,851	0.01%
2021/10/01	9	31.15	14	29.92	29.45	-5	23,762	-0.02%
2021/09/30	8	31.86	8	31.56	32.30	0	23,665	0.00%
2021/09/29	19	31.52	12	31.86	30.70	7	23,390	0.03%
2021/09/28	5	31.27	6	31.43	30.90	-1	23,142	0.00%
2021/09/27	9	31.99	13	32.42	32.15	-4	23,091	-0.02%
2021/09/24	14	32.10	6	32.38	31.80	8	23,066	0.03%
2021/09/23	8	31.58	8	31.66	31.25	0	22,904	0.00%
2021/09/22	4	31.40	0	0.00	30.80	4	22,879	0.02%
2021/09/17	3	32.03	1	32.40	31.90	2	22,903	0.01%
2021/09/16	6	32.40	7	31.73	31.55	-1	22,926	0.00%
2021/09/15	15	32.94	17	32.92	32.90	-2	23,064	-0.01%
2021/09/14	12	34.00	48	34.86	33.25	-36	22,983	-0.16%
2021/09/13	51	34.25	11	34.93	34.00	40	22,752	0.18%
2021/09/10	1	33.55	0	0.00	32.90	1	21,908	0.00%
2021/09/09	5	32.90	0	0.00	33.20	5	21,731	0.02%
2021/09/08	6	32.83	11	32.76	33.50	-5	23,027	-0.02%
2021/09/07	5	32.00	18	33.10	33.00	-13	23,003	-0.06%
2021/09/06	8	30.90	1	32.75	30.45	7	23,214	0.03%
2021/09/03	3	32.18	0	0.00	32.50	3	24,103	0.01%
2021/09/02	2	32.28	9	32.85	32.35	-7	24,588	-0.03%
2021/09/01	8	32.25	64	32.09	32.15	-56	25,642	-0.22%
2021/08/31	14	33.47	73	33.25	33.70	-59	25,473	-0.23%
2021/08/30	14	33.33	0	0.00	32.25	14	24,929	0.06%
2021/08/27	0	0.00	1	32.70	31.60	-1	24,753	0.00%
2021/08/26	3	33.82	1	33.85	32.90	2	24,819	0.01%
2021/08/25	11	32.86	20	32.76	33.00	-9	24,933	-0.04%
2021/08/24	69	34.14	3	34.22	33.05	66	24,684	0.27%
2021/08/23	0	0.00	27	32.82	33.05	-27	23,856	-0.11%
2021/08/20	26	29.42	3	29.22	30.05	23	23,897	0.10%
2021/08/19	13	28.30	36	28.69	27.35	-23	23,541	-0.10%
2021/08/18	64	25.99	2	27.23	27.85	62	23,196	0.27%
2021/08/17	17	27.20	0	0.00	25.35	17	23,060	0.07%
2021/08/16	1	27.35	16	27.93	26.50	-15	23,221	-0.06%
2021/08/13	0	0.00	1	29.85	28.50	-1	23,251	0.00%
2021/08/11	9	29.32	5	29.14	28.90	4	23,456	0.02%
2021/08/10	4	30.85	1	31.00	29.85	3	23,446	0.01%
2021/08/09	20	31.13	13	31.10	30.15	7	23,309	0.03%
2021/08/06	12	30.63	4	30.69	29.45	8	23,042	0.03%
2021/08/05	2	29.55	0	29.10	28.95	2	22,776	0.01%
2021/08/04	1	28.85	5.3	29.01	28.90	-4.3	22,761	-0.02%
2021/08/03	0	0.00	1	30.85	30.05	-1	23,116	0.00%
2021/08/02	2	31.23	5	31.40	30.50	-3	23,529	-0.01%
2021/07/30	10	32.18	20	31.78	31.00	-10	23,436	-0.04%
2021/07/29	25	32.14	26	32.38	32.45	-1	23,153	0.00%
2021/07/28	36	30.56	12	30.46	31.35	24	22,183	0.11%
2021/07/27	18	29.60	12	30.12	28.50	6	21,414	0.03%
2021/07/26	4	31.20	3	30.25	30.25	1	21,253	0.00%
2021/07/23	9	30.67	16	31.51	31.90	-7	20,960	-0.03%
2021/07/22	12	28.97	13	29.20	29.00	-1	20,555	0.00%
2021/07/21	2	32.18	63	30.26	29.80	-61	20,412	-0.30%
2021/07/20	5	31.72	0	0.00	32.05	5	20,319	0.02%
2021/07/19	0	0.00	1	33.85	33.80	-1	20,362	0.00%
2021/07/16	47	36.45	16	36.55	34.80	31	20,887	0.15%
2021/07/15	35	34.29	71	34.98	35.25	-36	20,726	-0.17%
2021/07/14	51	33.34	16	33.66	32.05	35	21,201	0.17%
2021/07/13	20	36.56	10	36.95	35.60	10	21,217	0.05%
2021/07/12	33	40.77	7	41.12	39.55	26	21,293	0.12%
2021/07/09	28	42.58	7	42.67	40.00	21	20,811	0.10%
2021/07/08	8	40.03	24.1	40.07	41.35	-16.1	19,922	-0.08%
2021/07/07	0	0.00	4	38.55	37.60	-4	19,305	-0.02%
2021/07/05	1	31.90	6	33.03	33.30	-5	19,297	-0.03%
2021/07/02	2	35.65	0	36.80	35.40	2	19,326	0.01%
2021/06/29	1	35.00	10	35.85	35.00	-9	19,439	-0.05%
2021/06/28	10	34.80	0	0.00	36.30	10	19,411	0.05%
2021/06/25	3	33.50	0	0.00	33.00	3	19,369	0.02%
2021/06/24	3	37.00	5	37.15	34.55	-2	19,282	-0.01%
2021/06/23	13	37.16	12	37.15	37.15	1	19,153	0.01%
2021/06/22	6	41.25	1	41.25	41.25	5	19,160	0.03%
2021/06/21	2	37.50	0.1	37.50	37.50	1.9	19,106	0.01%
2021/06/18	2	33.33	0	0.00	34.10	2	19,389	0.01%
2021/06/17	22	30.64	22.1	30.89	31.00	-0.1	19,871	0.00%
2021/06/16	12	27.86	10	28.20	28.20	2	19,013	0.01%
2021/06/15	17	24.43	19.2	25.43	25.65	-2.2	18,641	-0.01%
2021/06/11	12.2	22.44	12.5	23.21	23.35	-0.3	17,675	0.00%
2021/06/09	13	21.87	15	22.18	22.35	-2	16,546	-0.01%
2021/06/08	0	0.00	1	19.70	20.35	-1	15,158	-0.01%
2021/06/07	1	18.05	4	17.65	18.50	-3	15,091	-0.02%
2021/06/04	4	19.69	0	0.00	19.05	4	15,005	0.03%
2021/06/03	1	20.15	0	0.00	19.95	1	14,947	0.01%
2021/06/02	3	20.52	1	20.20	20.30	2	14,969	0.01%
2021/05/31	4	19.43	4.3	19.63	18.45	-0.3	14,507	0.00%
2021/05/28	3.3	18.21	5	18.53	18.85	-1.7	14,133	-0.01%
2021/05/25	3	16.98	10	17.65	16.95	-7	13,716	-0.05%
2021/05/24	12	18.28	0	0.00	17.15	12	13,648	0.09%
2021/05/20	0	0.00	1	16.50	15.80	-1	13,378	-0.01%
2021/05/19	5	16.76	5	16.68	16.95	0	13,339	0.00%
2021/05/18	4	15.78	3	15.92	15.95	1	13,434	0.01%
2021/05/17	0	0.00	4	14.50	14.50	-4	13,322	-0.03%
2021/05/14	0	0.00	1	16.30	16.10	-1	13,232	-0.01%
2021/05/11	16	23.36	9	24.49	21.95	7	12,889	0.05%
2021/05/10	4	22.68	19.4	22.42	23.25	-15.4	12,250	-0.13%
2021/05/07	5	19.40	3.8	19.77	21.15	1.2	11,763	0.01%
2021/05/06	1	19.85	0	0.00	19.25	1	11,713	0.01%
2021/05/05	11	19.65	12	18.54	19.50	-1	11,686	-0.01%
2021/05/03	3	21.95	0	0.00	21.20	3	11,680	0.03%
2021/04/29	0	0.00	0.2	20.80	20.80	-0.2	11,594	0.00%
2021/04/28	0	0.00	1	20.70	20.10	-1	11,590	-0.01%
2021/04/27	1	22.00	5	21.40	21.60	-4	11,524	-0.03%
2021/04/26	0.2	20.75	0.4	21.23	22.00	-0.2	11,446	0.00%
2021/04/23	2.2	20.00	30	19.55	20.00	-27.8	11,367	-0.24%
2021/04/22	56.2	22.65	57	22.67	21.65	-0.8	11,256	-0.01%
2021/04/21	57	20.75	62	20.70	20.90	-5	10,628	-0.05%
2021/04/20	66	18.91	56	18.89	19.00	10	9,946	0.10%
2021/04/19	45	17.10	5	17.30	17.30	40	9,070	0.44%
2021/04/16	20	15.28	23	15.28	15.75	-3	8,838	-0.03%
2021/04/15	5	14.40	5	14.50	14.50	0	8,600	0.00%
2021/04/14	18	14.66	7	15.08	14.70	11	8,690	0.13%
2021/04/13	25	14.81	25	14.46	14.40	0	8,508	0.00%
2021/04/12	7	14.09	0	0.00	13.90	7	8,109	0.09%
2021/04/09	0	0.00	12	13.65	13.55	-12	8,374	-0.14%
2021/04/08	2	14.20	7	14.16	14.00	-5	8,624	-0.06%
2021/04/07	2	14.15	0	0.00	14.15	2	8,794	0.02%
2021/04/06	4	13.93	4	13.78	13.85	0	9,491	0.00%
2021/04/01	2	13.70	4	13.73	13.65	-2	9,616	-0.02%
2021/03/31	7	13.85	1	13.70	13.65	6	9,882	0.06%
2021/03/30	2	13.80	5	13.52	13.35	-3	9,883	-0.03%
2021/03/29	2	14.00	9	14.07	13.70	-7	9,934	-0.07%
2021/03/26	6	13.74	3	13.72	13.75	3	10,262	0.03%
2021/03/24	0	0.00	2	13.80	13.55	-2	10,669	-0.02%
2021/03/23	0	0.00	1	14.50	14.20	-1	10,514	-0.01%
2021/03/22	16	15.38	21	15.25	15.75	-5	10,228	-0.05%
2021/03/19	25	14.77	11	14.38	14.65	14	9,699	0.14%
2021/03/18	2	13.05	3	13.27	13.50	-1	9,048	-0.01%
2021/03/17	0	0.00	4	12.90	12.70	-4	8,743	-0.05%
2021/03/16	1	13.00	6	13.28	13.00	-5	8,728	-0.06%
2021/03/15	18	12.13	15	12.39	12.75	3	8,641	0.03%
2021/03/12	3	11.60	5	11.46	11.60	-2	8,526	-0.02%
2021/03/11	2	11.50	1	11.55	11.45	1	8,519	0.01%
2021/03/10	1	11.75	1	11.65	11.70	0	8,482	0.00%
2021/03/09	6	11.55	7	11.60	11.70	-1	8,488	-0.01%
2021/03/08	9	11.86	17	12.08	11.60	-8	8,463	-0.09%
2021/03/05	4	11.85	0	0.00	11.60	4	8,269	0.05%
2021/03/02	5	11.52	2	11.85	11.15	3	8,344	0.04%
2021/02/26	0	0.00	3	11.80	11.80	-3	8,292	-0.04%
2021/02/24	2	11.80	4	11.78	11.65	-2	8,230	-0.02%
2021/02/22	1	11.70	2	11.50	11.65	-1	8,071	-0.01%
2021/02/19	4	11.38	0	0.00	11.45	4	7,984	0.05%
2021/02/18	3	11.23	17.6	11.80	11.90	-14.6	7,847	-0.19%
2021/02/17	0	0.00	5	10.55	10.85	-5	7,553	-0.07%
2021/02/05	10	10.25	1	10.25	10.25	9	7,536	0.12%
2021/02/03	7	10.61	2	10.70	10.30	5	7,537	0.07%
2021/02/02	1	10.70	5	10.90	10.60	-4	7,534	-0.05%
2021/01/29	5	10.30	0	0.00	10.35	5	7,458	0.07%
2021/01/28	2	10.40	2	10.30	10.45	0	7,443	0.00%
2021/01/27	1	10.55	1	10.30	10.30	0	7,427	0.00%
2021/01/26	4	10.68	4	10.48	10.45	0	7,487	0.00%
2021/01/25	0	0.00	5	11.00	10.80	-5	7,463	-0.07%
2021/01/22	2	10.20	7	10.29	10.35	-5	7,344	-0.07%
2021/01/21	7	10.17	0	0.00	10.15	7	7,313	0.10%
2021/01/20	10	10.00	0	0.00	10.05	10	7,299	0.14%
2021/01/19	0	0.00	2	11.20	10.55	-2	7,286	-0.03%
2021/01/18	0	0.00	1	10.65	10.80	-1	7,347	-0.01%
2021/01/15	15	11.09	1	10.90	10.95	14	7,293	0.19%
2021/01/14	2	11.83	23	11.75	11.90	-21	7,184	-0.29%
2021/01/13	3	11.50	0	0.00	11.25	3	7,071	0.04%
2021/01/12	2	12.15	1	11.50	11.35	1	7,020	0.01%
2021/01/11	11	12.05	3	12.05	12.15	8	6,897	0.12%
2021/01/08	10	11.80	2	11.80	11.75	8	6,696	0.12%
2021/01/07	8	11.24	0	0.00	11.55	8	6,585	0.12%
2021/01/06	2	13.15	2	12.35	12.10	0	6,394	0.00%
2021/01/05	2	12.80	2	12.95	12.75	0	6,268	0.00%
2020/12/31	1	13.35	2	13.10	13.00	-1	5,767	-0.02%
2020/12/30	3	12.67	13	12.50	12.85	-10	5,449	-0.18%
2020/12/29	11	13.45	0	0.00	13.30	11	5,219	0.21%
2020/12/28	0	0.00	0	12.30	12.30	0	4,386	0.00%
2020/12/25	3	10.40	11.2	10.70	11.20	-8.2	4,162	-0.20%
2020/12/24	5	10.07	0	0.00	10.20	5	3,836	0.13%
2020/12/21	14	10.33	26	10.42	10.55	-12	3,294	-0.36%
2020/12/18	5	9.56	5	9.32	9.61	0	2,919	0.00%
2020/12/16	6	9.08	3	9.02	9.06	3	2,590	0.12%
2020/12/15	2	9.43	2	9.04	8.91	0	2,547	0.00%
2020/12/11	0	0.00	12	8.79	8.65	-12	2,402	-0.50%
2020/12/09	12	9.22	0	0.00	9.22	12	2,294	0.52%
2020/11/18	0	0.00	6	8.05	7.99	-6	2,575	-0.23%
2020/11/11	0	0.00	4	8.05	8.08	-4	2,783	-0.14%
2020/11/10	2	8.23	2	8.10	8.08	0	2,825	0.00%
2020/11/09	0	0.00	22	8.11	8.07	-22	2,804	-0.78%
2020/11/06	0	0.00	4	8.08	8.02	-4	2,832	-0.14%
2020/11/05	18	8.02	4	8.02	8.02	14	2,831	0.49%
2020/11/04	4	8.24	1	8.25	8.10	3	2,823	0.11%
2020/11/03	8	8.25	3	8.20	8.19	5	2,788	0.18%
2020/11/02	3	8.00	2	8.10	7.95	1	2,710	0.04%
2020/10/30	3	8.01	0	0.00	7.91	3	2,695	0.11%
2020/10/29	2	8.01	0	0.00	8.04	2	2,677	0.07%
2020/10/28	7	8.17	0	0.00	8.04	7	2,659	0.26%
2020/10/27	1	8.07	0	0.00	8.02	1	2,602	0.04%
2020/10/26	0	0.00	3	8.10	8.14	-3	2,550	-0.12%
2020/10/13	3	7.78	0	0.00	7.79	3	2,363	0.13%
2020/09/30	0	0.00	2	7.78	7.81	-2	2,250	-0.09%
2020/09/21	0	0.00	0.6	7.90	7.94	-0.6	2,109	-0.03%
2020/09/16	0	0.00	1	7.90	7.90	-1	2,155	-0.05%
2020/09/08	0	0.00	10	8.38	8.37	-10	2,006	-0.50%
2020/09/07	0	0.00	1	8.34	8.55	-1	1,935	-0.05%
2020/08/31	0	0.00	8	8.35	8.40	-8	1,582	-0.51%
2020/08/28	0	0.00	29	8.07	8.11	-29	1,419	-2.04%
2020/08/26	5	7.67	22	7.90	8.06	-17	1,234	-1.38%
2020/08/18	2	7.45	0	0.00	7.58	2	872	0.23%
2020/08/17	2	7.77	6	7.76	7.82	-4	806	-0.50%
2020/07/23	1	6.53	0	0.00	6.52	1	524	0.19%
2020/07/22	2	6.50	0	0.00	6.55	2	524	0.38%
2020/07/20	0	0.00	1	6.54	6.54	-1	512	-0.20%
2020/07/17	1	6.69	0	0.00	6.69	1	510	0.20%
2020/07/10	2	6.65	0	0.00	6.70	2	504	0.40%
2020/07/09	7	6.82	0	0.00	6.82	7	496	1.41%
2020/07/02	2	6.81	0	0.00	6.82	2	496	0.40%
2020/07/01	2	6.83	0	0.00	6.89	2	489	0.41%
2020/06/30	2	6.88	0	0.00	6.92	2	487	0.41%
2020/06/29	10	6.87	0	0.00	6.92	10	482	2.07%
2020/06/23	32	6.93	0	0.00	7.25	32	441	7.26%
2020/06/22	4	6.92	0	0.00	6.90	4	413	0.97%
2020/04/07	0	0.00	1	5.12	5.10	-1	311	-0.32%
2020/03/25	0	5.00	0	0.00	5.05	0	291	0.00%
2019/12/31	0	0.00	1	7.09	7.11	-1	152	-0.65%
2019/09/03	1	7.97	1	8.01	7.90	0	646	0.00%
2019/08/30	0	0.00	1	7.75	7.73	-1	635	-0.16%
2019/08/29	1	7.74	0	0.00	7.75	1	636	0.16%
2019/08/21	0	0.00	1	7.64	7.66	-1	631	-0.16%
2019/08/19	0	0.00	1	7.64	7.65	-1	633	-0.16%
2019/08/16	0	0.00	4	7.62	7.65	-4	632	-0.63%
2019/08/01	0	0.00	1	7.79	7.80	-1	688	-0.15%
2019/07/29	1	8.18	1	8.15	8.13	0	701	0.00%
2019/07/26	1	8.17	0	0.00	8.12	1	761	0.13%
2019/07/25	1	8.17	0	0.00	8.18	1	845	0.12%
2019/07/23	0	0.00	4	8.28	8.31	-4	826	-0.48%
2019/07/19	5	8.08	5	8.07	8.07	0	752	0.00%
2019/07/18	3	8.18	0	0.00	8.24	3	717	0.42%
2019/07/11	5	7.75	7	7.79	7.73	-2	595	-0.34%
2019/07/10	2	7.92	2	7.94	7.85	0	583	0.00%
2019/07/09	6	8.08	0	0.00	7.91	6	581	1.03%
2019/07/08	1	8.01	1	7.98	7.99	0	536	0.00%
2019/07/01	0	0.00	4	7.59	7.61	-4	526	-0.75%
2019/06/14	1	7.55	0	0.00	7.60	1	563	0.18%
2019/05/09	0	0.00	2	8.29	8.10	-2	695	-0.29%
2019/05/08	1	8.32	1	8.30	8.27	0	682	0.00%
2019/05/07	2	8.35	0	0.00	8.29	2	680	0.29%
2019/05/03	3	8.54	3	8.55	8.50	0	673	0.00%
2019/05/02	4	8.29	4	8.49	8.70	0	608	0.00%
2019/04/11	0	0.00	5	8.09	8.00	-5	553	-0.90%
2019/04/08	0	0.00	7	7.88	7.88	-7	555	-1.26%
2019/04/01	7	7.83	7	7.82	7.82	0	592	0.00%
2019/03/28	7	7.97	0	0.00	7.96	7	627	1.12%
2019/03/27	7	8.01	7	7.96	7.96	0	658	0.00%
2019/03/21	7	7.91	7	7.93	7.93	0	886	0.00%
2019/03/15	0	0.00	2	8.09	8.05	-2	1,338	-0.15%
2019/03/14	6	8.13	5	8.05	8.05	1	1,465	0.07%
2019/03/13	12	8.09	3	8.15	8.06	9	1,498	0.60%
2019/03/12	3	8.23	0	0.00	8.03	3	1,599	0.19%
2019/03/11	2	8.08	2	8.16	8.15	0	1,716	0.00%
2019/03/08	10	7.90	10	7.90	7.90	0	1,780	0.00%
2019/03/07	0	0.00	10	8.00	8.00	-10	1,783	-0.56%
2019/03/06	10	8.08	0	0.00	8.08	10	1,774	0.56%
2019/02/25	0	0.00	1	7.77	7.80	-1	1,801	-0.06%
2019/02/11	0	0.00	2	7.70	7.68	-2	1,923	-0.10%
2019/01/29	0	0.00	2	7.77	7.77	-2	1,930	-0.10%
2019/01/25	0	0.00	1	7.82	7.82	-1	1,929	-0.05%
2019/01/14	0	0.00	20	7.93	7.92	-20	1,890	-1.06%
2019/01/03	20	8.15	0	0.00	8.15	20	1,968	1.02%
2018/12/27	0	0.00	21	8.01	8.01	-21	1,974	-1.06%
2018/12/22	10	8.34	0	0.00	8.33	10	1,936	0.52%
2018/12/21	1	8.63	0	0.00	8.63	1	1,922	0.05%
2018/12/19	0	0.00	2	9.30	9.14	-2	1,875	-0.11%
2018/12/18	12	9.20	0	0.00	9.17	12	1,861	0.64%
2018/12/14	1	9.10	4	9.10	9.00	-3	1,689	-0.18%
2018/12/13	12	9.54	0	0.00	9.35	12	1,640	0.73%
2018/12/12	2	9.26	0	0.00	9.20	2	1,445	0.14%
2018/12/10	2	9.29	0	0.00	9.12	2	1,272	0.16%
2018/12/05	1	8.78	0	0.00	8.72	1	1,032	0.10%
2018/12/03	0	0.00	1	8.11	8.14	-1	813	-0.12%
2018/11/29	0	7.50	0	0.00	7.55	0	754	0.00%
2018/11/23	0	0.00	5	7.60	7.41	-5	725	-0.69%
2018/11/22	5	7.66	5	7.80	7.61	0	717	0.00%
2018/11/21	5	7.50	0	0.00	8.00	5	680	0.73%
2018/11/15	0	0.00	3	7.29	7.22	-3	611	-0.49%
2018/11/14	3	7.10	0	0.00	7.35	3	596	0.50%
2018/10/22	0	0.00	5	7.40	7.43	-5	1,015	-0.49%
2018/10/19	5	7.67	0	0.00	7.58	5	1,104	0.45%
2018/10/16	0	0.00	2	7.55	7.40	-2	1,173	-0.17%
2018/10/15	2	7.42	2	7.20	7.72	0	1,164	0.00%
2018/10/12	2	7.00	0	0.00	7.05	2	1,135	0.18%
2018/10/11	0	0.00	2	6.80	6.61	-2	1,130	-0.18%
2018/10/09	2	7.35	0	0.00	7.20	2	1,127	0.18%
2018/08/27	0.1	8.70	0	0.00	8.71	0.1	2,505	0.00%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/10	1	7.77	0	0.00	7.58	1	2,628	0.04%
2018/08/07	1	8.10	0	0.00	8.14	1	2,597	0.04%
2018/08/06	0	0.00	1	8.02	8.25	-1	2,547	-0.04%
2018/08/02	0	0.00	5	7.81	7.83	-5	2,517	-0.20%
2018/07/19	5	7.92	0	0.00	7.78	5	3,185	0.16%
2018/07/10	1	7.15	0	0.00	7.17	1	2,996	0.03%
2018/06/28	0	0.00	2	7.15	7.15	-2	2,939	-0.07%
2018/06/25	1	7.50	0	0.00	7.35	1	2,908	0.03%
2018/06/20	2	7.70	0	0.00	7.70	2	2,861	0.07%
2018/06/14	5	8.18	0	0.00	8.20	5	2,770	0.18%
2018/06/13	0	0.00	9	8.43	8.15	-9	2,717	-0.33%
2018/06/12	0	0.00	12	8.81	8.73	-12	2,662	-0.45%
2018/06/11	8	9.05	1	8.89	9.03	7	2,546	0.27%
2018/06/08	0	0.00	3	7.97	8.29	-3	2,143	-0.14%
2018/06/07	5	8.20	2	7.77	7.77	3	1,956	0.15%
2018/06/06	5	8.00	0	0.00	8.00	5	1,871	0.27%
2018/05/31	0	0.00	10	7.17	7.20	-10	1,581	-0.63%
2018/05/30	0	0.00	2	7.16	7.09	-2	1,577	-0.13%
2018/05/23	1	7.40	3	7.54	7.39	-2	1,561	-0.13%
2018/05/22	8	7.59	0	0.00	7.51	8	1,547	0.52%
2018/05/09	12	7.93	0	0.00	7.70	12	1,343	0.89%
2018/05/04	2	7.62	0	0.00	7.47	2	1,082	0.18%
2018/05/03	20	7.92	30	7.92	7.92	-10	986	-1.01%
2018/04/30	31	7.27	0	0.00	7.63	31	658	4.71%
2018/03/28	0	0.00	6	5.99	5.91	-6	419	-1.43%
2018/03/27	0	0.00	5	6.02	6.00	-5	405	-1.23%
2018/03/21	0	0.00	4	6.07	6.04	-4	397	-1.01%
2018/03/19	0	0.00	5	6.12	6.11	-5	391	-1.28%
2018/02/21	2	6.40	0	0.00	6.32	2	335	0.60%