宅配通 (2642)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
41.60
漲跌
▼1.80
漲幅
-4.15%
成交量
1,009張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	42.30	1	42.49	41.60	0	660	0.00%
2024/11/07	0	0.00	1	43.80	43.40	-1	644	-0.16%
2024/11/06	1	44.00	2	43.00	42.50	-1	618	-0.16%
2024/11/04	3	44.25	2	47.15	43.40	1	539	0.19%
2024/11/01	2	43.93	2	44.34	44.55	0	416	0.00%
2024/10/30	2.1	43.86	37	44.70	42.00	-34.9	285	-12.22%
2024/10/29	38	45.43	0.3	45.37	45.45	37.7	172	21.84%
2024/10/18	0.1	34.20	0	0.00	34.00	0.1	46	0.22%
2024/10/17	0.1	34.40	10	34.19	34.20	-9.9	46	-21.36%
2024/10/11	0.1	34.66	0	0.00	34.35	0.1	47	0.27%
2024/10/09	3	34.57	3	34.74	34.45	0	48	0.01%
2024/10/08	2.4	34.68	2	34.81	34.65	0.4	49	0.72%
2024/10/01	0.2	34.98	0	0.00	34.90	0.2	53	0.32%
2024/09/19	0.1	33.75	0	0.00	33.70	0.1	57	0.18%
2024/09/18	0.2	33.98	0	0.00	33.70	0.2	57	0.35%
2024/09/16	0	34.00	0	0.00	33.75	0	58	0.05%
2024/09/09	2.3	33.30	2	33.58	33.30	0.3	63	0.49%
2024/09/06	1	33.20	1	33.40	33.65	0	63	0.00%
2024/09/05	2.1	33.57	2	33.87	33.40	0.1	65	0.10%
2024/09/04	0.1	33.50	0	0.00	33.40	0.1	66	0.15%
2024/09/03	0	34.55	0	0.00	34.60	0	66	0.02%
2024/08/30	0.3	34.95	0	0.00	34.80	0.3	67	0.44%
2024/08/29	3.1	34.59	2.9	34.76	34.75	0.1	67	0.20%
2024/08/27	1	34.60	1	34.79	34.70	0	68	0.04%
2024/08/23	2	34.38	2	34.55	35.00	0	70	0.01%
2024/08/22	0	34.70	0	0.00	34.70	0	71	0.03%
2024/08/21	1	34.55	1	34.75	34.80	0	72	0.05%
2024/08/20	1	34.81	1	34.96	34.85	0	73	0.06%
2024/08/19	1	34.80	1	35.00	34.90	0	73	0.00%
2024/08/15	1	34.85	1	35.02	34.95	0	74	0.03%
2024/08/13	0	35.15	0	0.00	35.00	0	76	0.04%
2024/08/12	2.1	34.98	2	35.14	34.95	0.1	76	0.11%
2024/08/09	1	35.00	1	35.19	34.95	0	78	0.03%
2024/08/08	2	34.20	2	34.69	34.85	0	81	0.03%
2024/08/07	2	35.25	2	35.46	35.05	0	84	0.03%
2024/08/06	2.1	33.50	2	33.83	34.00	0.1	84	0.14%
2024/08/05	4.1	35.63	2	36.73	33.40	2.1	83	2.54%
2024/08/02	0	37.15	0	0.00	37.00	0	78	0.04%
2024/07/29	0.1	37.15	0	0.00	36.90	0.1	77	0.06%
2024/07/26	0.1	37.17	0	0.00	37.10	0.1	77	0.06%
2024/07/23	0.1	37.30	0	0.00	37.05	0.1	78	0.09%
2024/07/22	1.2	36.88	0	0.00	36.70	1.2	78	1.47%
2024/07/19	0.1	37.25	0	0.00	37.05	0.1	75	0.07%
2024/07/18	0.1	37.35	0	0.00	37.15	0.1	74	0.19%
2024/07/16	0.1	37.45	0	0.00	37.25	0.1	76	0.13%
2024/07/12	1.1	37.43	1	37.55	37.35	0.1	77	0.17%
2024/07/11	0.3	37.44	0	0.00	37.15	0.3	76	0.36%
2024/07/10	1.1	37.22	1	37.50	37.20	0.1	77	0.14%
2024/07/09	0.1	37.70	0	0.00	37.40	0.1	77	0.06%
2024/07/08	0.1	37.71	0	0.00	37.85	0.1	76	0.18%
2024/07/05	0.2	37.31	0	0.00	37.25	0.2	74	0.31%
2024/07/04	1.1	37.12	1	37.30	37.05	0.1	74	0.11%
2024/07/03	1	37.20	1	37.39	37.15	0	73	0.00%
2024/07/01	2.2	37.43	1.9	37.64	37.35	0.3	72	0.35%
2024/06/27	2.1	37.28	2	37.40	37.20	0.1	73	0.07%
2024/06/26	0	37.55	0	0.00	37.40	0	74	0.04%
2024/06/25	1	37.20	1	37.44	37.40	0	74	0.00%
2024/06/24	1	37.40	1	37.60	37.40	0	75	0.01%
2024/06/21	1.1	37.51	1	37.69	37.45	0.1	76	0.19%
2024/06/20	2	37.45	2	37.68	37.45	0.1	76	0.07%
2024/06/19	3.1	37.49	2	37.79	37.40	1.1	77	1.40%
2024/06/18	1	37.75	1	37.95	37.70	0	76	0.01%
2024/06/17	0.1	38.00	0	0.00	37.70	0.1	77	0.13%
2024/06/14	0.1	37.75	0	0.00	37.55	0.1	76	0.07%
2024/06/13	2.1	37.50	2	37.76	37.50	0.1	76	0.18%
2024/06/12	2.4	37.92	3	38.03	37.85	-0.6	77	-0.77%
2024/06/11	0.1	38.25	0	0.00	38.10	0.1	75	0.12%
2024/06/07	1	38.25	1	38.47	38.15	0	76	0.04%
2024/06/06	2	38.35	2	38.55	38.30	0	76	0.05%
2024/06/05	0	38.60	0	0.00	38.40	0	76	0.03%
2024/06/04	1	38.45	2	38.63	38.45	-1	77	-1.28%
2024/05/31	2.1	38.63	2	38.84	38.55	0.1	80	0.15%
2024/05/30	2	38.53	2	38.77	38.60	0	81	0.06%
2024/05/29	2	38.58	2	38.77	38.60	0	82	0.00%
2024/05/28	0.1	38.81	0	0.00	38.70	0.1	82	0.08%
2024/05/27	0.1	38.80	0	0.00	38.45	0.1	83	0.12%
2024/05/23	2.1	38.23	2	38.45	38.20	0.1	82	0.09%
2024/05/21	0	38.65	0	0.00	38.35	0	86	0.03%
2024/05/17	2.1	38.88	2	39.08	38.65	0.1	87	0.06%
2024/05/16	0	38.90	0	0.00	39.00	0	88	0.04%
2024/05/15	1	38.95	1	39.24	38.95	0	88	0.00%
2024/05/14	2.1	38.62	2	38.88	38.70	0.1	87	0.16%
2024/05/13	1	38.95	0	0.00	38.95	1	84	1.18%
2024/05/10	1	37.80	1	38.05	38.00	0	82	0.01%
2024/05/08	0.2	37.90	0	0.00	37.75	0.2	81	0.19%
2024/05/06	2	37.73	2	37.95	37.75	0	81	0.04%
2024/05/03	0.3	37.89	0	0.00	37.65	0.3	81	0.31%
2024/05/02	0	37.80	0	0.00	37.75	0	81	0.02%
2024/04/30	2	37.60	2	37.81	37.55	0	81	0.00%
2024/04/29	1	37.75	0.9	38.36	37.65	0.1	81	0.14%
2024/04/25	0	37.40	0	0.00	37.25	0	80	0.04%
2024/04/24	0	37.40	0	0.00	37.25	0	81	0.01%
2024/04/23	2	37.24	1.9	37.49	37.10	0.1	82	0.10%
2024/04/19	2	37.28	2	37.43	37.25	0	81	0.02%
2024/04/18	1	37.50	1	37.68	37.45	0	80	0.01%
2024/04/16	1.2	37.49	1	37.60	37.40	0.2	80	0.19%
2024/04/12	2	37.88	3	38.04	37.75	-1	79	-1.20%
2024/04/11	1.1	37.97	1	38.18	37.90	0.1	79	0.13%
2024/04/10	1	38.15	1	38.33	38.05	0	79	0.01%
2024/04/09	2.2	37.84	2	38.05	37.75	0.2	81	0.25%
2024/04/08	1	37.70	1	37.89	37.80	0	82	0.01%
2024/04/03	0	37.85	0	0.00	37.80	0	82	0.04%
2024/04/02	0	38.10	0	0.00	37.75	0	82	0.02%
2024/03/29	1	37.65	0	0.00	37.60	1	82	1.22%
2024/03/28	2	37.75	2	37.93	37.70	0	82	0.02%
2024/03/27	1.1	37.61	1	37.82	37.70	0.1	81	0.14%
2024/03/26	1	37.70	1	37.90	37.60	0	83	0.00%
2024/03/25	2	37.85	2	38.09	37.70	0	82	0.05%
2024/03/22	3	37.88	2	38.11	37.85	1	81	1.24%
2024/03/20	0.1	38.20	0	0.00	38.00	0.1	81	0.06%
2024/03/19	1	38.15	1	38.44	38.15	0.1	81	0.07%
2024/03/18	1	38.10	1	38.32	38.05	0	81	0.01%
2024/03/15	1	38.20	1	38.43	38.20	0	81	0.02%
2024/03/14	1	38.30	1	38.52	38.10	0	80	0.00%
2024/03/13	3.1	38.12	2	38.28	38.05	1.1	80	1.32%
2024/03/12	2.1	38.29	2	38.53	38.20	0.1	79	0.19%
2024/03/11	0.1	38.50	0	0.00	38.20	0.1	80	0.10%
2024/03/08	2.1	38.28	2	38.53	38.25	0.1	84	0.11%
2024/03/07	2.7	38.36	2	38.51	38.35	0.7	89	0.73%
2024/03/05	1	38.40	1	38.58	38.30	0	88	0.00%
2024/03/04	2.3	38.49	2	38.68	38.40	0.3	88	0.33%
2024/03/01	1.4	38.83	1	38.98	38.70	0.4	86	0.42%
2024/02/29	2	38.73	2	38.96	38.75	0	86	0.03%
2024/02/27	2.2	39.09	2	39.32	38.75	0.2	85	0.23%
2024/02/26	1	39.15	1	39.48	39.15	0	84	0.00%
2024/02/23	2.1	39.67	2	39.87	39.15	0.1	84	0.14%
2024/02/22	4.9	39.32	2	39.23	39.55	2.9	83	3.49%
2024/02/21	2.1	38.94	2	39.13	38.85	0.1	81	0.16%
2024/02/20	2.1	38.81	2	39.00	39.00	0.1	81	0.09%
2024/02/19	2.2	38.81	2	39.05	38.80	0.2	80	0.25%
2024/02/16	2	39.15	2	39.40	39.10	0	78	0.00%
2024/02/15	3.6	39.02	1.5	39.25	38.95	2	78	2.58%
2024/02/05	1	39.45	1	39.65	39.30	0	79	0.02%
2024/02/02	1.2	39.64	1	39.85	39.50	0.2	81	0.19%
2024/01/31	1.1	39.61	0.5	39.82	39.50	0.5	85	0.63%
2024/01/30	1	39.60	1	39.80	39.60	0	86	0.01%
2024/01/29	1.1	39.71	1	39.90	39.55	0.1	87	0.08%
2024/01/26	1	39.25	1	39.45	39.25	0	87	0.00%
2024/01/25	1	39.50	1	39.72	39.45	0	87	0.00%
2024/01/24	1	39.40	1	39.63	39.55	0	87	0.00%
2024/01/19	1	39.10	1	39.31	39.40	0	89	0.00%
2024/01/17	1.1	39.61	1	40.04	39.05	0.1	90	0.11%
2024/01/16	1.1	40.12	1	40.32	40.05	0.1	88	0.10%
2024/01/11	1	40.60	1	40.80	40.60	0	91	0.00%
2024/01/10	1	40.60	1	40.82	40.55	0	92	0.01%
2024/01/09	1	41.25	1	41.50	40.95	0	93	0.00%
2024/01/04	0.1	41.85	0	0.00	41.40	0.1	95	0.07%
2024/01/03	0	41.85	0	0.00	41.50	0	94	0.00%
2024/01/02	0	41.75	0	0.00	41.70	0	92	0.00%
2023/12/28	1	41.10	1	41.30	41.10	0	91	0.00%
2023/12/27	1	41.25	1	41.45	41.30	0	91	0.00%
2023/12/26	0	41.55	0	0.00	41.40	0	91	0.02%
2023/12/22	0.2	41.50	0	0.00	41.40	0.2	90	0.17%
2023/12/20	0	41.38	0	0.00	41.45	0	87	0.01%
2023/12/19	0	41.40	0	0.00	41.15	0	87	0.00%
2023/12/15	0	41.10	0	0.00	40.80	0	86	0.00%
2023/12/12	0	40.98	0	0.00	40.80	0	84	0.04%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.02%
2023/11/30	0.1	40.26	0	0.00	40.05	0.1	71	0.10%
2023/11/21	0	39.70	0	0.00	39.80	0	68	0.01%
2023/11/17	0	39.65	0	0.00	39.45	0	67	0.01%
2023/11/16	0	39.60	0	0.00	39.50	0	66	0.00%
2023/11/15	1	39.15	1	39.33	39.15	0	66	0.00%
2023/11/13	0	39.30	0	0.00	39.30	0	66	0.02%
2023/11/10	1	39.85	1	40.10	39.70	0	66	0.02%
2023/11/09	0	40.15	0	0.00	40.80	0	63	0.03%
2023/11/08	1.1	39.61	1	39.77	39.85	0.1	61	0.08%
2023/11/07	1	39.80	1	40.00	39.65	0	61	0.02%
2023/11/06	0	40.00	0	0.00	39.95	0	61	0.02%
2023/11/03	1	39.55	1	39.74	39.50	0	59	0.02%
2023/11/02	0	39.45	0	0.00	39.35	0	59	0.03%
2023/10/30	0	39.72	0	0.00	39.50	0	60	0.02%
2023/10/27	0	39.85	0	0.00	39.30	0	59	0.03%
2023/10/26	1	39.35	1	39.65	39.30	0	59	0.02%
2023/10/24	1	38.80	1	39.00	38.85	0	59	0.04%
2023/10/20	1	38.55	1	38.80	38.30	0	61	0.00%
2023/10/19	1.1	38.96	1	39.19	38.85	0.1	60	0.09%
2023/10/18	1	39.50	1	39.69	39.25	0	60	0.00%
2023/10/17	0.1	39.95	0	0.00	39.60	0.1	60	0.22%
2023/10/16	1	40.06	1	40.26	39.90	0	61	0.07%
2023/10/13	2	40.10	0	40.30	40.05	2	62	3.26%
2023/10/12	0	40.53	0	0.00	40.25	0	62	0.03%
2023/10/06	0	41.65	0	0.00	40.70	0	65	0.02%
2023/10/03	0	40.57	0	0.00	40.35	0	67	0.04%
2023/10/02	0	40.55	0	0.00	40.40	0	69	0.05%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.06%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.02%
2023/09/22	0.1	40.91	0	0.00	40.75	0.1	73	0.16%
2023/09/21	0	41.25	0	0.00	40.80	0	74	0.05%
2023/09/19	0	41.20	0	0.00	41.20	0	75	0.01%
2023/09/18	0.1	41.14	0	0.00	40.90	0.1	75	0.07%
2023/09/14	0.1	41.00	0	0.00	40.95	0.1	76	0.11%
2023/09/13	0.1	41.30	0	0.00	40.95	0.1	78	0.08%
2023/09/11	0.1	41.23	0	0.00	40.75	0.1	80	0.09%
2023/09/08	2	41.35	0	0.00	41.35	2	80	2.50%
2023/09/07	0.2	41.78	0	0.00	41.40	0.2	83	0.18%
2023/09/05	0	41.49	1	41.25	41.20	-1	84	-1.15%
2023/08/31	0	41.50	0	0.00	41.65	0	87	0.01%
2023/08/30	0	41.25	0	0.00	41.25	0	89	0.02%
2023/08/23	0	0.00	1	40.80	40.60	-1	92	-1.08%
2023/08/18	9	41.13	0	0.00	41.10	9	93	9.64%
2023/08/14	0	40.50	0	0.00	40.20	0	92	0.04%
2023/08/10	1	41.25	0	0.00	41.10	1	92	1.08%
2023/08/01	0	41.50	0	0.00	41.60	0	94	0.01%
2023/07/31	0	41.82	0	0.00	41.45	0	94	0.04%
2023/07/24	0	41.16	0	0.00	40.90	0	92	0.04%
2023/07/19	0	41.25	0	0.00	40.55	0	92	0.04%
2023/07/18	0	0.00	0	41.50	41.05	0	93	0.00%
2023/07/14	0	42.30	0	0.00	41.50	0	92	0.00%
2023/07/13	0.1	41.80	0	0.00	41.45	0.1	91	0.05%
2023/07/06	0.1	43.26	0	0.00	43.00	0.1	88	0.09%
2023/07/03	0	0.00	5	43.80	43.80	-5	87	-5.72%
2023/06/21	0	0.00	3	44.15	44.35	-3	85	-3.51%
2023/06/15	0	0.00	0.2	44.75	44.55	-0.2	82	-0.18%
2023/06/08	0	45.20	0	0.00	45.00	0	84	0.01%
2023/06/02	0	0.00	0.1	45.60	45.20	-0.1	86	-0.06%
2023/05/02	0	46.15	0	0.00	45.95	0	130	0.01%
2023/04/19	0	0.00	1	46.65	46.65	-1	174	-0.57%
2023/04/11	0	0.00	1	47.45	47.30	-1	305	-0.33%
2023/03/21	0	0.00	1	47.50	47.55	-1	526	-0.19%
2023/03/17	0	0.00	2	46.35	46.60	-2	529	-0.38%
2023/03/15	2	47.85	0	0.00	47.70	2	527	0.38%
2023/03/14	0	0.00	0	48.60	47.85	0	530	0.00%
2023/02/15	0	0.00	1	48.45	48.00	-1	536	-0.19%
2023/02/09	1	49.55	0	0.00	49.35	1	542	0.18%
2023/02/03	0	0.00	1	50.90	50.50	-1	568	-0.18%
2023/02/02	0	50.50	2	49.80	50.70	-2	567	-0.35%
2023/01/31	1	49.55	0	0.00	49.55	1	567	0.18%
2023/01/30	0	49.40	0	0.00	49.35	0	566	0.00%
2023/01/17	3	49.63	1	49.70	49.70	2	563	0.36%
2023/01/11	0	0.00	1	51.20	51.00	-1	542	-0.18%
2023/01/06	1	55.30	2	54.00	53.30	-1	524	-0.19%
2023/01/05	2	53.10	1	52.00	54.00	1	466	0.21%
2022/12/22	0	0.00	0	52.20	51.50	0	373	0.00%
2022/12/21	0	0.00	1	52.50	52.90	-1	358	-0.28%
2022/12/20	0	0.00	1	50.70	53.60	-1	314	-0.32%
2022/12/19	2	51.25	1	50.60	49.60	1	263	0.38%
2022/12/15	2	48.95	0	0.00	48.65	2	216	0.92%
2022/12/12	0	0.00	0	46.90	46.80	0	213	-0.01%
2022/12/09	0	0.00	1	47.60	47.15	-1	216	-0.46%
2022/12/07	0	47.00	0	0.00	46.65	0	216	0.00%
2022/11/28	0	44.60	0	0.00	44.40	0	208	0.00%
2022/11/16	0	45.00	0	0.00	44.40	0	240	0.00%
2022/11/03	0	0.00	1	44.00	43.60	-1	241	-0.41%
2022/11/01	1	44.00	1	43.80	43.70	0	237	0.00%
2022/10/31	0	0.00	1	42.40	42.40	-1	223	-0.45%
2022/10/24	0	0.00	1	41.15	40.95	-1	222	-0.45%
2022/10/19	0	41.85	0	0.00	41.20	0	225	0.01%
2022/10/14	0	0.00	2	41.70	41.30	-2	233	-0.86%
2022/09/29	0	0.00	2	45.25	45.45	-2	255	-0.78%
2022/09/26	0.1	48.80	0	0.00	45.80	0.1	277	0.02%
2022/09/19	1	50.30	0	0.00	50.20	1	308	0.32%
2022/09/16	1	51.10	0	0.00	51.00	1	314	0.32%
2022/09/08	0.1	53.00	0	0.00	52.30	0.1	390	0.01%
2022/08/24	0	0.00	1	56.30	56.60	-1	422	-0.24%
2022/08/15	0	0.00	1	53.80	54.20	-1	435	-0.23%
2022/07/22	1	53.20	1	53.00	53.00	0	805	0.00%
2022/07/19	0	0.00	1	52.70	52.50	-1	2,239	-0.04%
2022/07/06	0	52.80	0	0.00	51.50	0	2,669	0.00%
2022/06/29	1	54.60	1	55.20	54.90	0	3,112	0.00%
2022/06/22	3	56.77	1	57.50	56.40	2	3,368	0.06%
2022/06/21	1	59.50	3	58.30	59.40	-2	3,358	-0.06%
2022/06/20	3	56.70	0	0.00	54.80	3	3,334	0.09%
2022/06/14	0	0.00	1	67.80	68.00	-1	3,314	-0.03%
2022/06/09	1	70.80	0	0.00	72.00	1	3,327	0.03%
2022/06/08	0	0.00	10	69.90	70.70	-10	3,318	-0.30%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/30	0	0.00	1	70.50	71.20	-1	3,361	-0.03%
2022/05/23	2	70.85	2	70.95	71.10	0	3,438	0.00%
2022/05/20	1	69.60	1	69.20	69.10	0	3,443	0.00%
2022/05/19	2	70.45	1	69.40	69.00	1	3,459	0.03%
2022/05/18	1	69.30	1	69.70	69.60	0	3,459	0.00%
2022/05/17	1	69.60	1	68.70	68.90	0	3,468	0.00%
2022/05/16	4	69.85	1	69.40	69.80	3	3,471	0.09%
2022/05/13	4	68.85	1	69.00	69.30	3	3,477	0.09%
2022/05/12	3	71.00	1	68.10	68.30	2	3,493	0.06%
2022/05/11	3	73.27	1	71.90	71.80	2	3,568	0.06%
2022/05/10	1	74.10	2	73.20	73.00	-1	3,567	-0.03%
2022/05/09	2	77.55	2	75.75	75.50	0	3,575	0.00%
2022/05/06	2	74.70	1	75.00	74.90	1	3,586	0.03%
2022/05/05	1	77.00	1	76.70	76.70	0	3,631	0.00%
2022/05/04	1	76.70	1	76.60	76.70	0	3,785	0.00%
2022/05/03	3	77.37	1	77.30	76.80	2	3,939	0.05%
2022/04/29	1	77.50	1	77.90	77.50	0	4,312	0.00%
2022/04/28	1	78.30	3	77.60	78.00	-2	4,541	-0.04%
2022/04/27	2	78.80	3	75.50	76.40	-1	4,619	-0.02%
2022/04/26	12	83.05	21	86.30	77.60	-9	4,661	-0.19%
2022/04/25	26	88.34	14	94.11	85.50	12	4,578	0.26%
2022/04/22	4	83.18	10	84.46	87.40	-6	4,137	-0.14%
2022/04/20	2	79.00	2	79.50	79.80	0	5,549	0.00%
2022/04/19	1	78.50	0	79.00	77.80	1	5,886	0.02%
2022/04/18	3	82.03	4	81.53	80.30	-1	6,132	-0.02%
2022/04/11	1	77.00	8	77.10	77.50	-7	6,387	-0.11%
2022/04/07	18	79.56	0	0.00	78.20	18	6,324	0.28%
2022/04/06	2	83.20	24	81.60	82.40	-22	6,239	-0.35%
2022/04/01	5	80.20	7	81.37	81.30	-2	6,103	-0.03%
2022/03/31	3	79.87	5	79.62	78.80	-2	5,907	-0.03%
2022/03/30	1	75.80	2	78.65	77.70	-1	5,786	-0.02%
2022/03/29	8	74.00	0	0.00	74.10	8	5,719	0.14%
2022/03/25	15	70.85	0	0.00	70.20	15	5,640	0.27%
2022/03/18	0	0.00	0	72.00	71.50	0	5,653	0.00%
2022/03/09	0	0.00	2	68.40	69.50	-2	5,695	-0.04%
2022/02/24	2	79.40	2	76.00	75.60	0	5,831	0.00%
2022/02/22	2	76.15	1	76.50	76.10	1	5,776	0.02%
2022/02/18	1	79.40	0	0.00	78.70	1	5,748	0.02%
2022/02/15	0	0.00	0.1	79.70	78.60	-0.1	5,732	0.00%
2022/02/11	2	84.70	2	83.60	83.60	0	5,715	0.00%
2022/02/10	1	79.20	2	79.40	79.20	-1	5,627	-0.02%
2022/02/09	4	78.80	0	0.00	79.00	4	5,623	0.07%
2022/02/08	2	79.70	2	78.40	78.20	0	5,617	0.00%
2022/02/07	11	78.56	14	78.97	79.60	-3	5,614	-0.05%
2022/01/26	26	84.18	23.1	85.24	83.50	2.9	5,649	0.05%
2022/01/25	15	88.16	23	89.34	86.40	-8	5,511	-0.15%
2022/01/24	19	92.15	23.1	92.67	93.00	-4.1	5,368	-0.08%
2022/01/21	20	87.32	3	88.47	88.30	17	5,003	0.34%
2022/01/20	18.1	86.37	18	85.91	85.00	0.1	4,744	0.00%
2022/01/19	22	92.13	32	91.87	91.30	-10	4,575	-0.22%
2022/01/18	6.1	92.69	4	93.35	91.50	2.1	4,344	0.05%
2022/01/17	15	96.88	5	98.10	96.20	10	4,085	0.24%
2022/01/14	16	98.47	18	97.86	94.10	-2	3,690	-0.05%
2022/01/13	23	91.13	23	92.23	96.60	0	2,810	0.00%
2022/01/12	11	87.00	8	88.91	90.10	3	2,047	0.15%
2022/01/11	6	87.22	19	83.35	82.90	-13	1,697	-0.77%
2022/01/10	0	0.00	3	91.97	92.00	-3	1,435	-0.21%
2022/01/07	0	0.00	7	81.49	83.70	-7	1,369	-0.51%
2022/01/06	16	78.09	1	80.00	76.10	15	1,223	1.23%
2022/01/05	3	75.40	7	73.60	73.30	-4	1,131	-0.35%
2022/01/04	9	74.44	0	0.00	74.70	9	1,112	0.81%
2021/12/29	0	0.00	1	72.00	72.40	-1	1,127	-0.09%
2021/12/20	1	73.00	0	0.00	72.60	1	1,269	0.08%
2021/12/17	0	0.00	5	73.30	73.50	-5	1,288	-0.39%
2021/12/10	0	0.00	41	76.50	72.50	-41	1,637	-2.50%
2021/12/02	0	0.00	0.1	75.40	74.60	-0.1	2,636	0.00%
2021/11/30	0	72.90	3	71.60	72.50	-3	2,587	-0.12%
2021/11/26	0.1	68.53	0	0.00	68.40	0.1	2,523	0.00%
2021/11/24	0	0.00	0.2	69.30	69.40	-0.2	2,535	-0.01%
2021/11/19	0	69.50	0	0.00	68.70	0	2,607	0.00%
2021/11/18	0	70.00	0	0.00	69.50	0	2,624	0.00%
2021/11/16	0	70.60	0	0.00	70.20	0	2,712	0.00%
2021/11/10	1	74.90	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0.1	74.50	0	0.00	74.40	0.1	2,791	0.00%
2021/11/05	3	73.70	1	75.50	73.40	2	2,812	0.07%
2021/11/03	0.1	80.53	1	79.40	78.50	-0.9	2,795	-0.03%
2021/11/02	1	75.11	1	75.40	75.50	0	2,741	0.00%
2021/11/01	2	74.15	0	0.00	73.70	2	2,741	0.07%
2021/10/26	0	0.00	1	69.30	68.90	-1	2,766	-0.04%
2021/10/25	1	69.30	1	67.20	69.10	0	2,801	0.00%
2021/10/19	0	0.00	1	66.30	66.50	-1	2,891	-0.03%
2021/10/14	0	0.00	1	66.20	65.70	-1	3,090	-0.03%
2021/10/13	1	65.30	1	66.40	63.60	0	3,189	0.00%
2021/10/12	1	64.50	0	0.00	65.10	1	3,447	0.03%
2021/10/06	0	0.00	1	67.00	65.40	-1	4,057	-0.02%
2021/10/05	1	69.10	0	0.00	68.80	1	4,185	0.02%
2021/09/27	2	76.50	2	77.20	76.20	0	5,404	0.00%
2021/09/22	20	78.20	0	0.00	77.00	20	7,116	0.28%
2021/09/17	0	0.00	1	81.70	80.80	-1	7,356	-0.01%
2021/09/15	14	78.58	10	81.80	81.00	4	7,877	0.05%
2021/09/14	23	83.53	36	84.00	79.90	-13	8,048	-0.16%
2021/09/13	25	80.76	2	80.75	78.50	23	8,202	0.28%
2021/09/10	25	88.54	8	86.30	86.10	17	8,393	0.20%
2021/09/09	0	0.00	0.1	94.60	94.60	-0.1	8,426	0.00%
2021/09/08	0	0.00	31	86.00	86.00	-31	8,439	-0.37%
2021/09/07	2	74.10	1	78.20	78.20	1	8,369	0.01%
2021/09/03	0	0.00	1	71.10	70.90	-1	8,283	-0.01%
2021/09/01	4	72.40	1	71.90	71.90	3	8,274	0.04%
2021/08/31	3	73.53	1	73.30	73.60	2	8,286	0.02%
2021/08/27	5	74.82	0	0.00	74.00	5	8,351	0.06%
2021/08/24	3	83.17	0	0.00	82.00	3	8,793	0.03%
2021/08/23	5	85.28	3	85.10	83.60	2	8,812	0.02%
2021/08/17	2	78.50	5	79.52	78.20	-3	10,109	-0.03%
2021/08/11	0	0.00	1	79.40	81.20	-1	10,651	-0.01%
2021/08/10	1	84.70	1	85.30	82.30	0	10,809	0.00%
2021/08/09	2	84.25	1	84.90	84.00	1	10,855	0.01%
2021/08/06	2	85.40	1	86.70	84.00	1	10,962	0.01%
2021/08/05	5	85.32	0	0.00	84.80	5	11,018	0.05%
2021/08/04	1	89.10	2	88.60	88.20	-1	11,007	-0.01%
2021/08/02	1	88.38	1	89.30	90.50	0	11,000	0.00%
2021/07/29	1	93.70	1	94.40	92.50	0	10,926	0.00%
2021/07/27	3	92.53	2	91.95	91.50	1	10,843	0.01%
2021/07/26	1	95.90	1	95.50	94.70	0	10,808	0.00%
2021/07/23	6	95.37	6	94.05	93.70	0	10,778	0.00%
2021/07/22	4	94.17	2	92.05	94.50	2	10,737	0.02%
2021/07/21	14	95.04	9	95.10	92.00	5	10,656	0.05%
2021/07/20	6	97.30	3	96.83	96.20	3	10,570	0.03%
2021/07/19	0	97.90	0	0.00	101.00	0	10,518	0.00%
2021/07/16	18	101.67	8	104.13	97.90	10	10,404	0.10%
2021/07/15	1	103.50	17	106.03	108.00	-16	10,137	-0.16%
2021/07/14	14	97.36	35	97.59	98.20	-21	9,804	-0.21%
2021/07/13	12	102.77	5	101.20	100.00	7	9,642	0.07%
2021/07/12	34	110.03	29	110.03	108.50	5	9,492	0.05%
2021/07/09	5	111.80	5	111.20	109.50	0	9,346	0.00%
2021/07/08	25	116.58	20.1	116.96	116.00	4.9	9,206	0.05%
2021/07/07	20.1	119.37	11.1	120.16	120.00	9	8,980	0.10%
2021/07/06	4	127.88	4.1	128.25	125.00	-0.1	8,754	0.00%
2021/07/05	16.3	131.34	13	132.42	128.00	3.3	8,503	0.04%
2021/07/02	4.1	141.90	7	142.21	137.00	-2.9	8,289	-0.03%
2021/07/01	24	143.38	28	144.55	143.00	-4	8,002	-0.05%
2021/06/30	45	137.58	38	138.51	139.00	7	7,351	0.10%
2021/06/29	10	132.72	10	135.15	134.00	0	6,800	0.00%
2021/06/28	9	124.39	26	124.79	126.50	-17	6,232	-0.27%
2021/06/25	29	114.28	23	114.30	115.00	6	5,962	0.10%
2021/06/24	7	104.64	28	106.54	107.00	-21	5,506	-0.38%
2021/06/23	60	103.05	55	102.02	97.60	5	5,335	0.09%
2021/06/22	44	112.58	18	114.81	106.00	26	4,957	0.52%
2021/06/21	5	105.40	16	105.50	107.50	-11	4,475	-0.25%
2021/06/18	14	97.37	8	97.85	98.00	6	4,181	0.14%
2021/06/09	0	0.00	3	81.00	81.00	-3	3,636	-0.08%
2021/06/07	0	0.00	1	79.00	82.00	-1	3,590	-0.03%
2021/06/04	3	78.10	4	77.75	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	7	82.90	82.90	-7	3,527	-0.20%
2021/06/02	9	87.42	5	88.16	88.70	4	3,483	0.11%
2021/06/01	22	85.96	1	77.00	80.70	21	3,318	0.63%
2021/05/28	4	75.55	5	77.62	77.80	-1	2,979	-0.03%
2021/05/27	9	70.16	5	70.00	70.80	4	2,773	0.14%
2021/05/26	3	60.37	5	61.04	64.40	-2	2,496	-0.08%
2021/05/25	33	55.74	28	56.46	58.60	5	2,097	0.24%
2021/05/24	0	0.00	9	54.20	54.20	-9	1,521	-0.59%
2021/05/21	10	47.69	7	49.09	49.30	3	1,470	0.20%
2021/05/20	1	42.54	2	43.78	44.85	-1	1,218	-0.08%
2021/05/19	1	40.45	0	0.00	40.80	1	957	0.10%
2021/05/18	2	42.93	2	41.83	41.50	0	884	0.00%
2021/05/14	3	38.02	5	37.89	36.90	-2	627	-0.32%
2021/05/13	3	38.33	2	37.48	38.80	1	501	0.20%
2021/05/12	1	35.30	0	0.00	35.30	1	400	0.25%
2021/04/29	0	0.00	5	35.20	35.00	-5	351	-1.42%
2021/04/27	1	34.90	1	35.00	34.65	0	333	0.00%
2021/04/16	1	34.40	0	0.00	34.35	1	306	0.33%
2021/04/13	0	0.00	1	34.35	34.20	-1	301	-0.33%
2021/03/30	0	0.00	2	34.70	34.70	-2	290	-0.69%
2021/03/26	2	34.25	0	0.00	34.35	2	285	0.70%
2021/03/23	0	0.00	6	34.15	34.20	-6	297	-2.02%
2021/03/16	2	33.25	0	0.00	33.35	2	265	0.77%
2021/03/10	2	32.70	0	0.00	32.90	2	267	0.75%
2021/03/08	6	33.43	0	0.00	33.35	6	245	2.44%
2021/02/22	2	31.50	0	0.00	31.60	2	222	0.90%
2021/02/17	0	0.00	4	32.20	32.10	-4	220	-1.82%
2021/02/05	0.1	32.70	0	0.00	32.45	0.1	222	0.02%
2021/01/28	0	0.00	3	31.90	31.90	-3	238	-1.26%
2021/01/06	0	0.00	2	33.55	33.35	-2	289	-0.69%
2020/12/22	2	34.15	0	0.00	33.70	2	275	0.73%
2020/12/02	1	33.50	0	0.00	33.25	1	287	0.35%
2020/11/19	2	34.00	0	0.00	34.15	2	284	0.70%
2020/11/12	2	33.80	0	0.00	33.60	2	290	0.69%
2020/11/10	0	0.00	10	34.40	34.50	-10	296	-3.37%
2020/11/02	0	0.00	30	35.10	35.00	-30	275	-10.90%
2020/10/30	0	0.00	3	35.05	34.80	-3	274	-1.09%
2020/10/29	33	34.44	0	0.00	34.60	33	272	12.11%
2020/10/28	0	0.00	40	34.91	34.80	-40	271	-14.72%
2020/10/23	15	33.56	0	0.00	33.50	15	257	5.83%
2020/10/22	5	33.55	5	33.60	33.60	0	260	0.00%
2020/10/21	15	33.69	0	0.00	33.70	15	267	5.61%
2020/10/20	10	33.65	0	0.00	33.70	10	272	3.67%
2020/09/18	0	0.00	1	34.10	34.00	-1	398	-0.25%
2020/09/15	0	0.00	2	33.95	34.00	-2	411	-0.49%
2020/09/07	3	35.00	0	0.00	35.00	3	454	0.66%
2020/08/17	0	0.00	9	34.95	35.05	-9	746	-1.21%
2020/08/10	1	33.80	3	33.75	33.75	-2	1,100	-0.18%
2020/08/04	10	33.75	0	0.00	33.70	10	1,116	0.90%
2020/07/30	0	0.00	1	32.30	32.45	-1	1,183	-0.08%
2020/07/24	1	32.60	0	0.00	32.40	1	1,197	0.08%
2020/07/10	1	34.40	0	0.00	34.00	1	1,240	0.08%
2020/07/03	1	36.00	9	36.04	36.00	-8	1,228	-0.65%
2020/06/19	1	34.95	0	0.00	34.85	1	1,210	0.08%
2020/06/18	3	35.28	0	0.00	35.20	3	1,206	0.25%
2020/06/17	1	35.65	0	0.00	35.45	1	1,202	0.08%
2020/06/16	1	35.75	0	0.00	35.70	1	1,200	0.08%
2020/06/15	1	36.15	0	0.00	35.75	1	1,206	0.08%
2020/06/12	0	0.00	2	36.50	36.70	-2	1,200	-0.17%
2020/06/11	6	36.43	7	36.99	36.35	-1	1,194	-0.08%
2020/06/10	2	36.25	0	0.00	36.30	2	1,177	0.17%
2020/06/08	2	36.78	0	0.00	36.60	2	1,188	0.17%
2020/06/05	0	0.00	1	37.50	37.20	-1	1,172	-0.09%
2020/06/03	0	0.00	2	35.68	35.60	-2	1,144	-0.17%
2020/06/02	2	34.95	2	35.23	34.75	0	1,140	0.00%
2020/06/01	3	34.88	1	35.35	35.05	2	1,126	0.18%
2020/05/29	2	35.43	3	35.50	35.20	-1	1,112	-0.09%
2020/05/28	1	35.05	15	35.68	34.75	-14	1,096	-1.28%
2020/05/27	2	35.63	2	35.75	35.70	0	1,078	0.00%
2020/05/26	2	35.80	0	0.00	35.85	2	1,074	0.19%
2020/05/25	2	35.75	16	35.65	35.60	-14	1,058	-1.32%
2020/05/22	2	37.13	1	37.45	36.40	1	1,034	0.10%
2020/05/21	2	38.83	2	39.70	38.50	0	981	0.00%
2020/05/20	0	0.00	2	38.10	38.05	-2	897	-0.22%
2020/05/19	1	39.35	0	0.00	39.00	1	862	0.12%
2020/05/15	8	32.56	6	33.00	33.05	2	751	0.27%
2020/05/11	1	30.85	0	0.00	31.10	1	728	0.14%
2020/05/08	35	32.98	1	33.10	31.75	34	755	4.50%
2020/04/24	1	29.80	1	30.05	29.80	0	669	0.00%
2020/04/22	1	28.45	0	0.00	28.50	1	636	0.16%
2020/04/14	1	29.35	0	0.00	29.45	1	597	0.17%
2020/03/12	0	0.00	2	28.65	27.90	-2	466	-0.43%
2020/03/09	2	30.55	0	0.00	30.25	2	441	0.45%
2020/03/06	1	30.80	0	0.00	30.80	1	440	0.23%
2020/02/19	0	0.00	2	31.90	31.80	-2	412	-0.48%
2020/02/18	1	32.35	1	31.85	32.25	0	406	0.00%
2020/02/17	1	32.20	2	32.15	32.15	-1	381	-0.26%
2020/02/11	0	0.00	5	30.10	30.45	-5	357	-1.40%
2020/02/07	1	28.50	0	0.00	28.00	1	342	0.29%
2020/02/03	0	0.00	1	27.20	28.50	-1	521	-0.19%
2019/12/30	1	30.40	0	0.00	30.40	1	546	0.18%
2019/11/07	0	0.00	3	33.95	33.80	-3	719	-0.42%
2019/11/06	1	33.25	0	0.00	33.80	1	703	0.14%
2019/11/05	1	33.45	0	0.00	33.45	1	686	0.15%
2019/11/04	0	0.00	1	33.30	34.35	-1	648	-0.15%
2019/11/01	0	0.00	3	31.95	31.95	-3	552	-0.54%
2019/10/31	1	30.10	0	0.00	29.85	1	505	0.20%
2019/09/20	1	28.05	0	0.00	27.80	1	427	0.23%
2019/09/11	5	30.00	1	30.15	30.10	4	355	1.13%
2019/09/10	0	0.00	5	28.65	29.00	-5	324	-1.54%
2019/09/03	0	0.00	10	28.35	27.90	-10	288	-3.47%
2019/09/02	0	0.00	20	27.80	27.90	-20	276	-7.23%
2019/08/26	20	26.90	1	26.75	27.50	19	237	8.00%
2019/08/20	1	26.50	0	0.00	26.65	1	180	0.56%
2019/05/29	0	0.00	1	22.75	22.45	-1	74	-1.34%
2018/12/19	5	21.85	0	0.00	21.80	5	42	11.76%
2018/12/18	5	21.85	0	0.00	21.80	5	42	11.77%
2018/12/10	0	0.00	12	21.95	21.95	-12	42	-28.46%
2018/05/28	5	25.70	0	0.00	25.60	5	78	6.35%
2018/05/21	1	25.85	0	0.00	25.75	1	82	1.22%
2018/04/26	5	26.60	0	0.00	26.35	5	137	3.65%
2018/03/22	5	27.95	0	0.00	27.30	5	145	3.43%
2018/03/06	1	28.00	0	0.00	27.80	1	161	0.62%
2018/02/26	1	27.90	0	0.00	27.85	1	166	0.60%
2018/02/22	1	27.80	0	0.00	27.80	1	172	0.58%
2018/02/07	1	27.80	0	0.00	27.60	1	183	0.54%
2018/01/26	2	29.20	0	0.00	29.15	2	316	0.63%
2018/01/12	10	29.00	0	0.00	29.00	10	411	2.43%