• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.1000.0018.15015,3470.00%
2025/01/21018.1000.0018.10015,1740.00%
2025/01/200.118.0500.0018.000.115,0350.00%
2025/01/17018.000.318.0018.10-0.315,0150.00%
2025/01/080.317.8100.0017.800.314,6870.00%
2025/01/060.117.8500.0017.900.114,6930.00%
2025/01/0200.004218.0518.10-4214,349-0.29%
2024/12/3100.00217.9817.85-213,181-0.02%
2024/12/20117.6000.0017.65112,8870.01%
2024/12/18117.7500.0017.75112,3830.01%
2024/12/1300.0037.617.9017.90-37.612,015-0.31%
2024/12/12117.9000.0017.90111,9410.01%
2024/12/0900.00118.0018.00-111,797-0.01%
2024/12/05117.8000.0017.85111,4300.01%
2024/12/0400.003517.7517.85-3511,444-0.31%
2024/11/25017.800.617.8017.90-0.612,049-0.01%
2024/11/2200.001017.8017.75-1011,956-0.08%
2024/11/2100.00217.7517.70-212,056-0.02%
2024/11/20017.8000.0017.85012,1420.00%
2024/11/19017.8000.0017.85012,2980.00%
2024/11/18017.7000.0017.75012,3240.00%
2024/11/1500.002017.6517.65-2012,422-0.16%
2024/11/1400.001017.5517.55-1012,630-0.08%
2024/11/13217.5000.0017.50213,2070.02%
2024/11/121017.6000.0017.601013,7500.07%
2024/11/08017.8000.0017.75014,4270.00%
2024/11/051017.7500.0017.801015,3290.07%
2024/11/0400.000.317.6517.75-0.315,7020.00%
2024/10/3000.001017.7017.70-1016,650-0.06%
2024/10/21017.8500.0017.85017,5090.00%
2024/10/180.117.8000.0017.900.117,6440.00%
2024/10/15017.7500.0017.75017,9880.00%
2024/10/11117.6000.0017.55118,3950.01%
2024/10/04117.7000.0017.70118,9370.01%
2024/10/0110.217.700.117.8017.7010.119,0140.05%
2024/09/30317.8500.0017.90319,1490.02%
2024/09/2700.00117.8517.85-119,739-0.01%
2024/09/26117.800.217.9017.900.819,6670.00%
2024/09/250.917.9500.0018.000.919,4880.00%
2024/09/24117.85117.9517.95019,5250.00%
2024/09/2300.00317.9217.95-319,595-0.02%
2024/09/203.217.8400.0017.903.219,6720.02%
2024/09/191.117.75117.7517.900.119,7570.00%
2024/09/1600.002017.7017.75-2021,783-0.09%
2024/09/12117.75317.7017.75-222,278-0.01%
2024/09/10217.5500.0017.60222,3250.01%
2024/09/09517.4500.0017.45522,3410.02%
2024/09/06217.5500.0017.60222,5460.01%
2024/09/050.117.6000.0017.500.122,7380.00%
2024/09/046.317.411617.4517.40-9.722,933-0.04%
2024/09/021017.7600.0017.701022,9420.04%
2024/08/300.117.806.917.6817.65-6.822,966-0.03%
2024/08/29217.8500.0017.80222,4280.01%
2024/08/28518.0000.0018.00522,3950.02%
2024/08/271018.021018.0518.00022,5030.00%
2024/08/26218.1000.0018.10222,5550.01%
2024/08/20217.7500.0017.80222,5570.01%
2024/08/1900.00317.7017.70-322,544-0.01%
2024/08/160.317.70417.6017.60-3.722,474-0.02%
2024/08/151817.49717.4617.401122,3050.05%
2024/08/141.818.471318.4518.45-11.221,864-0.05%
2024/08/1317.118.43518.3518.3512.121,2810.06%
2024/08/12118.6000.0018.60120,9370.00%
2024/08/09118.51618.5818.50-520,660-0.02%
2024/08/08718.4400.0018.40720,2660.03%
2024/08/0726.218.30118.3018.3025.220,1020.13%
2024/08/051.118.201217.9617.95-1119,775-0.06%
2024/08/02218.6500.0018.75219,0060.01%
2024/08/01018.85818.9018.90-818,921-0.04%
2024/07/3100.001018.9018.75-1019,440-0.05%
2024/07/3000.00118.4518.60-119,247-0.01%
2024/07/29518.60618.7018.65-119,363-0.01%
2024/07/260.318.6000.0018.500.319,3810.00%
2024/07/23118.7000.0018.70119,4490.01%
2024/07/22418.51518.5518.55-119,360-0.01%
2024/07/19518.70418.7018.75119,1810.01%
2024/07/18218.82218.8518.85018,9080.00%
2024/07/170.518.8300.0018.750.518,7200.00%
2024/07/16618.8000.0018.80618,7190.03%
2024/07/1500.00118.9518.95-118,767-0.01%
2024/07/121.518.9700.0019.001.518,6200.01%
2024/07/110.118.9000.0018.750.118,2940.00%
2024/07/10118.7000.0018.75118,2900.01%
2024/07/09418.7300.0018.65418,2490.02%
2024/07/08418.80118.8018.80318,1570.02%
2024/07/0500.00618.7518.80-617,957-0.03%
2024/07/0400.00118.7518.75-117,805-0.01%
2024/07/032418.743.118.5818.7520.917,5590.12%
2024/07/021018.40218.4518.45816,9930.05%
2024/06/27018.3500.0018.35016,9050.00%
2024/06/26418.3300.0018.30416,9110.02%
2024/06/2400.002118.3618.45-2116,881-0.12%
2024/06/21118.2000.0018.30116,5730.01%
2024/06/201818.2200.0018.201814,8610.12%
2024/06/192618.24118.2018.202514,7370.17%
2024/06/18118.2000.0018.25114,5890.01%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/12318.1200.0018.10314,7160.02%
2024/06/11118.1500.0018.10114,9810.01%
2024/06/0500.00118.2018.10-114,601-0.01%
2024/06/040.118.1000.0018.050.114,6360.00%
2024/06/03118.1500.0018.15114,5230.01%
2024/05/3100.00518.2018.20-514,483-0.03%
2024/05/308.118.1500.0018.108.114,3240.06%
2024/05/29318.2000.0018.15314,1970.02%
2024/05/28118.3500.0018.35113,9210.01%
2024/05/27318.350.718.4018.302.313,9440.02%
2024/05/2313.118.371018.3518.353.113,8650.02%
2024/05/22018.5000.0018.55013,7710.00%
2024/05/211418.4500.0018.451413,7160.10%
2024/05/20018.551118.5518.60-1113,560-0.08%
2024/05/16218.4500.0018.55213,1820.02%
2024/05/151.218.5100.0018.451.213,0700.01%
2024/05/1412.118.4000.0018.4012.113,0420.09%
2024/05/1000.00318.5018.60-312,796-0.02%
2024/05/09718.4100.0018.40712,5260.06%
2024/05/08318.45118.5018.50212,4350.02%
2024/05/0700.00918.4618.50-912,261-0.07%
2024/05/06418.5345.218.6018.60-41.212,002-0.34%
2024/05/03518.3500.0018.25511,3000.04%
2024/05/0223.218.2500.0018.2023.211,1260.21%
2024/04/30118.20518.2518.25-410,819-0.04%
2024/04/29018.30218.2518.30-210,575-0.02%
2024/04/26418.0600.0018.05410,2950.04%
2024/04/25118.0000.0018.05110,3270.01%
2024/04/22018.10318.1518.20-310,649-0.03%
2024/04/192617.890.117.8517.8525.910,5190.25%
2024/04/16418.000.117.8017.803.910,0690.04%
2024/04/12418.1500.0018.1549,6290.04%
2024/04/10518.3000.0018.2559,4150.05%
2024/04/090.118.250.118.2518.300.19,4240.00%
2024/04/08218.182018.1018.25-189,359-0.19%
2024/04/03718.012718.0918.00-209,279-0.22%
2024/04/0200.002018.2218.20-209,244-0.22%
2024/04/0100.000.118.2018.20-0.19,2770.00%
2024/03/283.318.2000.0018.153.39,1140.04%
2024/03/2710.118.3000.0018.3010.19,1740.11%
2024/03/26218.3000.0018.4029,4630.02%
2024/03/2200.00418.3018.25-410,113-0.04%
2024/03/20318.0000.0018.05310,4330.03%
2024/03/19518.100.118.1518.104.910,5140.05%
2024/03/180.218.250.218.2018.20010,3940.00%
2024/03/14818.33018.3518.45810,0350.08%
2024/03/13018.05218.0518.05-29,576-0.02%
2024/03/12017.95317.9518.00-39,396-0.03%
2024/03/11317.900.117.9017.9039,3910.03%
2024/03/08017.9000.0017.8509,4010.00%
2024/03/07117.8000.0017.8519,3730.01%
2024/03/05017.8000.0017.8009,5540.00%
2024/03/010.517.8000.0017.750.59,7040.01%
2024/02/29017.7000.0017.8009,7570.00%
2024/02/2710.317.65117.6517.659.39,5730.10%
2024/02/26117.6500.0017.7019,5420.01%
2024/02/231017.6500.0017.60109,5570.10%
2024/02/22017.7000.0017.6509,7270.00%
2024/02/21017.7000.0017.7009,8290.00%
2024/02/20017.7000.0017.65010,0330.00%
2024/02/19017.7000.0017.70010,1660.00%
2024/02/16017.6000.0017.60010,2470.00%
2024/02/1500.00317.5017.60-310,205-0.03%
2024/02/050.517.5500.0017.450.510,0690.00%
2024/02/010.517.6000.0017.600.510,0220.00%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音