• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.8528.00-122,2420.00%
2025/01/21027.6000.0027.65021,9870.00%
2025/01/20027.2500.0027.25021,8910.00%
2025/01/17127.60027.4527.40121,9100.00%
2025/01/15027.2500.0027.40021,9110.00%
2025/01/14027.3000.0027.40021,8320.00%
2025/01/1300.001.126.9126.80-1.121,831-0.01%
2025/01/091027.250.526.9027.109.521,6410.04%
2025/01/08126.9000.0026.80121,5610.00%
2025/01/06026.8500.0026.95021,3830.00%
2024/12/312.126.2800.0026.152.121,1930.01%
2024/12/2600.001026.4026.35-1020,923-0.05%
2024/12/251026.25526.4526.05520,1170.03%
2024/12/241026.38526.8526.45519,0920.03%
2024/12/23526.301026.4526.45-517,799-0.03%
2024/12/20125.6500.0025.55116,4360.01%
2024/12/191.225.8100.0025.701.214,4240.01%
2024/12/1835.126.4500.0026.2035.113,9440.25%
2024/12/17126.6100.0026.55113,5470.01%
2024/12/1600.00127.1526.95-113,067-0.01%
2024/12/12527.23327.3527.20212,7610.02%
2024/12/110.127.151.127.2527.05-112,756-0.01%
2024/12/101527.3000.0027.251512,6620.12%
2024/12/0900.001127.4527.55-1112,578-0.09%
2024/12/0600.00727.0427.15-712,345-0.06%
2024/12/0500.0010.426.9127.00-10.412,174-0.09%
2024/12/0400.00127.0027.00-112,203-0.01%
2024/12/03026.8500.0027.00012,3340.00%
2024/12/02125.90226.4526.45-112,028-0.01%
2024/11/29025.9000.0026.05011,8610.00%
2024/11/28026.0500.0026.15011,8920.00%
2024/11/279.426.17126.1526.208.411,8890.07%
2024/11/201025.30125.4025.20910,8760.08%
2024/11/1900.000.125.4525.45-0.110,8590.00%
2024/11/1800.00125.2525.20-110,863-0.01%
2024/11/15025.2030.325.2025.20-30.310,788-0.28%
2024/11/130.125.4500.0025.450.110,9820.00%
2024/11/121.125.3600.0025.351.111,2990.01%
2024/11/11525.20525.4525.50012,5810.00%
2024/11/07025.4000.0025.35013,3340.00%
2024/11/0400.0026.625.3025.35-26.614,146-0.19%
2024/11/010.425.2500.0025.150.414,6170.00%
2024/10/30025.4000.0025.45014,6470.00%
2024/10/29125.30225.3525.35-115,056-0.01%
2024/10/28225.55225.4525.55015,0630.00%
2024/10/25725.4915.125.5825.45-8.115,144-0.05%
2024/10/24025.5500.0025.60015,3620.00%
2024/10/230.125.7300.0025.550.115,4910.00%
2024/10/22725.633825.6626.00-3115,529-0.20%
2024/10/210.125.9000.0025.750.115,7460.00%
2024/10/18025.90625.9226.00-616,069-0.04%
2024/10/170.125.7000.0025.650.116,2430.00%
2024/10/16525.6000.0025.55516,5220.03%
2024/10/153225.85125.8026.053116,6780.19%
2024/10/0900.00125.3025.30-116,752-0.01%
2024/10/080.125.4500.0025.300.116,8550.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/09/30325.9000.0025.70317,3610.02%
2024/09/26126.0000.0026.00117,5250.01%
2024/09/25026.006.125.9626.00-617,465-0.03%
2024/09/24026.00025.9526.00017,5100.00%
2024/09/2300.00025.9026.00017,6700.00%
2024/09/19025.7500.0025.80018,0260.00%
2024/09/1300.001.325.5125.55-1.319,797-0.01%
2024/09/1100.00525.4525.30-520,572-0.02%
2024/09/10025.2500.0025.40020,7750.00%
2024/09/09025.0000.0025.25020,9050.00%
2024/09/06025.2500.0025.50020,8910.00%
2024/09/042.424.80524.9024.85-2.620,919-0.01%
2024/09/03025.4000.0025.40020,8290.00%
2024/09/021.125.3100.0025.451.121,0140.01%
2024/08/301.125.26025.5025.50121,1470.00%
2024/08/29025.30325.2525.30-321,268-0.01%
2024/08/28025.40425.3525.45-421,622-0.02%
2024/08/27525.5000.0025.55523,2360.02%
2024/08/23025.8900.0025.70023,7080.00%
2024/08/221.525.77525.7025.95-3.523,902-0.01%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/2000.00525.6526.00-523,946-0.02%
2024/08/19025.60325.6025.55-324,088-0.01%
2024/08/16625.33725.4925.55-124,2690.00%
2024/08/151125.351.525.4725.109.524,3750.04%
2024/08/14325.10125.3525.30224,6010.01%
2024/08/1329.925.131625.3325.0513.924,3440.06%
2024/08/12227.50100.127.4527.45-98.123,266-0.42%
2024/08/09227.45127.6027.30123,1930.00%
2024/08/0710227.0500.0027.1010223,0480.44% 大買/鉅額交易
2024/08/06026.98427.0027.00-423,792-0.02%
2024/08/051.526.881426.9026.40-12.523,717-0.05%
2024/08/02028.05728.0428.15-723,593-0.03%
2024/08/01928.4018028.4128.40-17123,962-0.71% 大賣/鉅額交易
2024/07/31327.7200.0027.75324,5980.01%
2024/07/30027.5000.0027.40024,7530.00%
2024/07/29027.60227.7327.75-225,268-0.01%
2024/07/26027.39027.3527.30026,0190.00%
2024/07/2300.00127.4027.75-126,3050.00%
2024/07/22027.071027.2027.25-1026,232-0.04%
2024/07/19127.00627.1327.40-526,004-0.02%
2024/07/18027.502.127.5927.60-2.125,670-0.01%
2024/07/170.127.2000.0027.250.125,4190.00%
2024/07/16227.3000.0027.45225,2450.01%
2024/07/15027.5500.0027.65025,2370.00%
2024/07/12127.3500.0027.50125,2290.00%
2024/07/0900.00627.2627.20-625,519-0.02%
2024/07/08027.3500.0027.50025,5110.00%
2024/07/05127.2000.0027.05125,3510.00%
2024/07/0400.0010127.1027.10-10125,160-0.40% 大賣/鉅額交易
2024/07/0300.00026.7726.90024,9980.00%
2024/07/0200.00126.4526.45-124,8090.00%
2024/06/28026.35126.5526.40-124,7170.00%
2024/06/27126.00526.3026.30-424,595-0.02%
2024/06/26126.200.226.4026.250.824,6670.00%
2024/06/25026.5500.0026.35024,5890.00%
2024/06/24126.10226.7426.65-124,2500.00%
2024/06/21126.45626.4326.45-523,725-0.02%
2024/06/20426.30226.2526.35223,1030.01%
2024/06/190.226.15326.1026.30-2.822,637-0.01%
2024/06/18126.004925.8526.00-4822,268-0.22%
2024/06/1400.00325.4825.55-322,202-0.01%
2024/06/13125.3500.0025.25122,2220.00%
2024/06/1200.00725.2025.05-722,483-0.03%
2024/06/07125.20425.2025.20-322,777-0.01%
2024/06/05524.70524.9024.65022,4740.00%
2024/06/043024.3900.0024.403022,4170.13%
2024/06/031724.78224.9024.701522,0570.07%
2024/05/31524.8300.0025.00521,5850.02%
2024/05/30624.881024.9824.75-419,957-0.02%
2024/05/291125.18525.1525.05619,6280.03%
2024/05/28225.4500.0025.50219,1730.01%
2024/05/27225.4500.0025.55219,1590.01%
2024/05/24325.28225.3325.40119,1400.01%
2024/05/23625.371625.3125.50-1019,071-0.05%
2024/05/2200.00125.6025.60-118,774-0.01%
2024/05/21825.44125.3525.55718,5540.04%
2024/05/20225.8010.325.6825.90-8.318,209-0.05%
2024/05/171.126.0010226.1026.00-100.917,797-0.57% 大賣/
2024/05/16325.9700.0026.05317,4930.02%
2024/05/15125.9510226.2026.05-10117,046-0.59% 大賣/鉅額交易
2024/05/14126.05826.0226.10-716,817-0.04%
2024/05/13126.002126.0926.20-2016,584-0.12%
2024/05/10625.7620826.0026.25-20216,251-1.24% 大賣/鉅額交易
2024/05/09125.404425.1625.15-4315,318-0.28%
2024/05/0800.0013625.4925.55-13615,029-0.90% 大賣/鉅額交易
2024/05/07525.503.525.5925.551.514,7030.01%
2024/05/061225.1833625.3125.45-32414,087-2.30% 大賣/鉅額交易
2024/05/03024.25324.3524.25-312,973-0.02%
2024/05/0219.124.1643.124.0324.20-2412,645-0.19%
2024/04/30105.223.94123.8523.65104.212,0380.87% 大買/鉅額交易
2024/04/295.523.091423.2923.40-8.511,047-0.08%
2024/04/240.122.90122.9022.85-0.910,530-0.01%
2024/04/23422.95122.9022.95310,7650.03%
2024/04/22022.7500.0022.75010,8710.00%
2024/04/19522.2600.0022.20510,7670.05%
2024/04/18222.3000.0022.65210,4950.02%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/161922.52322.5522.401610,1480.16%
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/12522.9000.0023.0059,8240.05%
2024/04/11123.150.523.0523.200.59,5880.01%
2024/04/10023.2000.0023.1509,5120.00%
2024/04/08023.00822.9523.10-89,446-0.08%
2024/04/03622.8700.0022.8569,4170.06%
2024/04/01323.20123.2023.2029,4120.02%
2024/03/2900.00623.0623.15-69,418-0.06%
2024/03/28622.8500.0022.9069,1270.07%
2024/03/27323.0300.0023.0039,0250.03%
2024/03/26022.95523.1023.05-59,034-0.06%
2024/03/2500.00322.9022.90-38,974-0.03%
2024/03/2200.00123.0022.95-18,953-0.01%
2024/03/2100.00622.9323.00-68,805-0.07%
2024/03/20922.61022.6022.5598,6930.10%
2024/03/1900.005.922.8622.80-5.98,611-0.07%
2024/03/18522.80123.1022.9548,4410.05%
2024/03/15422.87422.9523.0008,2560.00%
2024/03/14622.7310.722.5622.80-4.77,861-0.06%
2024/03/13122.15222.1822.15-17,452-0.01%
2024/03/12222.08122.1522.0517,3460.01%
2024/03/11122.00222.0822.00-17,352-0.01%
2024/03/08021.90721.9122.00-77,333-0.10%
2024/03/07121.8000.0021.8517,1680.01%
2024/03/05321.7200.0021.7037,9260.04%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/01121.8500.0021.8518,0740.01%
2024/02/29121.9500.0022.0018,1800.01%
2024/02/27421.751021.7021.85-68,013-0.07%
2024/02/2600.001621.6321.60-167,956-0.20%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/20021.9000.0021.8508,2560.00%
2024/02/05821.7600.0021.7588,5150.09%
2024/02/0100.00121.8521.85-18,461-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音