玉山金 (2884)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	27.86	4.3	27.85	27.80	4.7	22,577	0.02%
2025/01/20	5	27.65	3	27.55	27.55	2	22,424	0.01%
2025/01/16	0.9	27.75	8	27.70	27.75	-7.1	22,532	-0.03%
2025/01/14	1	27.25	3	27.32	27.55	-2	22,371	-0.01%
2025/01/13	1	26.95	1	27.10	27.05	0	22,556	0.00%
2025/01/10	1.3	27.31	0	0.00	27.35	1.3	22,339	0.01%
2025/01/09	0	0.00	2	27.65	27.35	-2	22,371	-0.01%
2025/01/08	0	27.35	0.3	27.25	27.30	-0.3	22,346	0.00%
2025/01/06	1.2	27.11	3	27.20	27.25	-1.9	22,282	-0.01%
2025/01/03	0	27.05	9	27.00	26.95	-9	22,293	-0.04%
2025/01/02	0	26.90	0.1	27.00	27.00	0	22,488	0.00%
2024/12/31	1	27.00	0	0.00	26.95	1	22,586	0.00%
2024/12/30	0	0.00	0.3	27.30	27.10	-0.3	22,861	0.00%
2024/12/27	1	27.20	2.1	27.25	27.25	-1.1	23,045	0.00%
2024/12/26	1	27.45	0	0.00	27.40	1	23,266	0.00%
2024/12/25	4	27.53	10	27.55	27.60	-6	23,454	-0.03%
2024/12/24	0	27.32	1	27.60	27.65	-1	23,544	0.00%
2024/12/23	0	0.00	6.4	27.32	27.35	-6.4	23,521	-0.03%
2024/12/20	1	26.80	0	0.00	26.85	1	23,366	0.00%
2024/12/19	0.1	27.00	0	0.00	27.00	0.1	22,896	0.00%
2024/12/18	2	27.10	0	0.00	27.35	2	22,737	0.01%
2024/12/17	1	27.20	0	0.00	27.55	1	22,426	0.00%
2024/12/16	5.1	27.50	2.2	27.46	27.35	2.9	21,888	0.01%
2024/12/13	0	0.00	6	27.40	27.35	-6	21,727	-0.03%
2024/12/12	0	27.54	0	0.00	27.55	0	21,651	0.00%
2024/12/11	0	0.00	1	27.50	27.50	-1	21,729	0.00%
2024/12/10	0	0.00	4	27.43	27.50	-4	21,712	-0.02%
2024/12/09	0	0.00	3.1	27.53	27.55	-3.1	21,899	-0.01%
2024/12/04	22.1	27.45	0	0.00	27.55	22.1	22,211	0.10%
2024/12/03	0	0.00	1	27.60	27.80	-1	22,524	0.00%
2024/11/29	1	27.00	0	0.00	27.00	1	22,410	0.00%
2024/11/28	1	27.20	0	0.00	27.30	1	22,582	0.00%
2024/11/27	0	0.00	2	27.40	27.35	-2	22,701	-0.01%
2024/11/25	0	27.65	5	27.56	27.80	-5	22,575	-0.02%
2024/11/22	1	27.15	7	27.44	27.45	-6	22,175	-0.03%
2024/11/21	1	26.95	0	0.00	27.35	1	21,646	0.00%
2024/11/20	2	27.10	1	27.20	27.05	1	20,916	0.00%
2024/11/19	1	26.80	1	27.30	27.10	0	19,862	0.00%
2024/11/18	4.1	26.91	23	26.95	27.15	-18.9	18,827	-0.10%
2024/11/15	44.4	26.95	1.1	27.19	26.85	43.3	18,125	0.24%
2024/11/14	7	26.84	0	0.00	26.70	7	17,992	0.04%
2024/11/13	1	27.10	0	0.00	27.10	1	17,725	0.01%
2024/11/12	3	27.03	0	0.00	27.15	3	17,893	0.02%
2024/11/11	1	27.45	2	27.38	27.45	-1	17,642	-0.01%
2024/11/08	1	27.30	0	0.00	27.45	1	17,939	0.01%
2024/11/07	35	27.40	2	27.55	27.40	33	18,494	0.18%
2024/11/05	24	27.30	24	27.30	27.30	0	18,890	0.00%
2024/11/04	27	27.35	89	27.25	27.35	-62	19,382	-0.32%
2024/11/01	4	26.39	2	27.00	26.85	2	20,312	0.01%
2024/10/29	2.1	27.20	0	0.00	27.30	2.1	20,367	0.01%
2024/10/28	1	27.60	0	0.00	27.50	1	20,578	0.00%
2024/10/25	0	27.75	0	0.00	27.65	0	21,092	0.00%
2024/10/24	0	0.00	1	27.85	27.85	-1	21,866	0.00%
2024/10/23	39.1	28.00	0	0.00	27.90	39.1	23,000	0.17%
2024/10/22	1	28.15	0	28.20	28.20	1	23,654	0.00%
2024/10/21	0	0.00	1	28.40	28.15	-1	24,287	0.00%
2024/10/18	7	28.69	31	28.80	28.80	-24	24,720	-0.10%
2024/10/17	1	28.25	0	0.00	28.25	1	25,238	0.00%
2024/10/16	3	28.32	0	0.00	28.35	3	25,827	0.01%
2024/10/15	2	28.45	26	28.49	28.65	-24	26,109	-0.09%
2024/10/14	30	28.15	0	0.00	28.30	30	26,307	0.11%
2024/10/11	1	28.15	8.1	28.24	28.15	-7.1	26,491	-0.03%
2024/10/09	0	0.00	7	28.15	28.05	-7	26,719	-0.03%
2024/10/08	0.1	27.84	0	0.00	27.95	0.1	26,967	0.00%
2024/10/07	0.1	27.94	0	0.00	28.10	0.1	27,092	0.00%
2024/10/04	2.1	27.93	0	0.00	28.00	2.1	27,123	0.01%
2024/10/01	2	28.05	2	28.40	28.65	0	26,858	0.00%
2024/09/30	0	0.00	1	28.35	28.05	-1	26,927	0.00%
2024/09/27	26.4	28.31	0	0.00	28.30	26.4	27,077	0.10%
2024/09/26	0.1	28.60	1	28.60	28.65	-0.9	26,996	0.00%
2024/09/25	2.6	28.53	0	0.00	28.50	2.6	26,988	0.01%
2024/09/23	0	28.30	0	0.00	28.40	0	27,230	0.00%
2024/09/20	0	28.05	1	28.15	28.20	-1	27,312	0.00%
2024/09/19	0.1	27.75	1	28.00	27.85	-0.9	27,240	0.00%
2024/09/16	0.3	27.76	0	0.00	27.70	0.3	27,622	0.00%
2024/09/13	2	27.70	0	0.00	27.80	2	27,818	0.01%
2024/09/12	0.1	27.80	11	27.65	27.70	-10.9	28,295	-0.04%
2024/09/11	2	27.75	0	0.00	27.60	2	28,398	0.01%
2024/09/10	0	27.80	0.3	27.85	27.95	-0.3	28,441	0.00%
2024/09/09	0.1	27.70	1.4	27.34	27.90	-1.3	28,254	0.00%
2024/09/06	0	27.30	0	0.00	27.50	0	28,154	0.00%
2024/09/05	0.3	27.30	24.4	27.60	27.30	-24.1	28,213	-0.09%
2024/09/04	3.8	27.17	0	0.00	27.25	3.8	28,333	0.01%
2024/09/03	2	27.76	3	27.85	27.65	-1	28,137	0.00%
2024/09/02	0	28.20	10.2	28.05	28.10	-10.1	28,285	-0.04%
2024/08/30	0	0.00	6	28.00	28.20	-6	28,505	-0.02%
2024/08/29	0.3	27.90	9	27.89	27.95	-8.7	28,306	-0.03%
2024/08/28	0	27.75	5	27.70	27.85	-5	28,804	-0.02%
2024/08/27	10	27.80	10	27.80	27.90	0	30,682	0.00%
2024/08/26	0.1	27.77	3.6	27.80	27.90	-3.6	30,998	-0.01%
2024/08/23	0	27.30	0	0.00	27.40	0	31,165	0.00%
2024/08/22	0	27.35	0	0.00	27.40	0	31,283	0.00%
2024/08/21	7	27.16	28	27.20	27.35	-21	31,623	-0.07%
2024/08/20	0	0.00	75	27.30	27.30	-75	31,956	-0.23%
2024/08/16	0	0.00	2	27.25	27.30	-2	33,710	-0.01%
2024/08/15	7	26.87	0	0.00	26.70	7	34,426	0.02%
2024/08/14	4	27.13	141.9	27.15	27.25	-137.9	35,510	-0.39%	大賣/鉅額交易
2024/08/13	0.1	26.80	61	26.85	26.80	-60.9	36,429	-0.17%
2024/08/12	1	27.05	2	27.10	27.00	-1	36,545	0.00%
2024/08/09	1	26.60	3	26.80	26.65	-2	36,425	-0.01%
2024/08/08	1.2	25.96	0	0.00	25.80	1.2	36,014	0.00%
2024/08/07	100.2	25.90	3	25.80	25.90	97.2	35,903	0.27%
2024/08/06	30	25.23	24	25.44	25.75	6	35,931	0.02%
2024/08/05	20.6	25.43	5	25.25	25.35	15.6	35,513	0.04%
2024/08/02	5.1	26.25	0	0.00	26.45	5.1	34,697	0.01%
2024/08/01	2	26.55	0	0.00	26.65	2	34,521	0.01%
2024/07/31	103.3	26.54	0	0.00	26.55	103.3	34,624	0.30%	大買/鉅額交易
2024/07/30	6.7	26.15	3	26.35	26.25	3.7	34,344	0.01%
2024/07/29	6.3	26.85	0	0.00	26.70	6.3	33,901	0.02%
2024/07/26	30.8	27.04	2	27.45	27.00	28.8	33,348	0.09%
2024/07/23	0	29.90	8	29.92	29.80	-8	32,615	-0.02%
2024/07/22	18.3	29.95	0	0.00	29.70	18.3	31,924	0.06%
2024/07/19	15	30.18	7	30.29	30.25	8	31,416	0.03%
2024/07/18	1	30.45	46	30.22	30.45	-45	30,911	-0.15%
2024/07/17	0.2	30.00	0	0.00	30.05	0.2	30,308	0.00%
2024/07/16	0	29.95	1	29.95	30.00	-1	29,926	0.00%
2024/07/15	0	0.00	6	29.83	30.00	-6	29,944	-0.02%
2024/07/12	1	29.85	0	0.00	29.90	1	29,800	0.00%
2024/07/11	5	29.75	6	29.85	29.85	-1	29,938	0.00%
2024/07/10	2.6	29.43	5.3	29.48	29.60	-2.7	30,359	-0.01%
2024/07/09	0.7	29.20	14	29.22	29.25	-13.3	30,202	-0.04%
2024/07/08	2	29.25	9	29.22	29.25	-7	30,075	-0.02%
2024/07/05	5	29.10	0	0.00	29.25	5	29,962	0.02%
2024/07/04	2	29.15	8.1	29.22	29.25	-6.1	30,026	-0.02%
2024/07/03	0	0.00	0.2	29.00	29.05	-0.2	29,942	0.00%
2024/07/02	3	28.65	0	0.00	28.75	3	29,776	0.01%
2024/07/01	0	0.00	0.9	28.80	28.75	-0.9	30,048	0.00%
2024/06/28	1	28.70	23	28.76	28.55	-22	30,067	-0.07%
2024/06/27	1	28.40	0	0.00	28.60	1	29,873	0.00%
2024/06/26	5	28.90	0	0.00	28.80	5	29,720	0.02%
2024/06/25	0	29.05	8.1	28.96	29.10	-8.1	29,742	-0.03%
2024/06/24	4	28.78	2	28.85	29.00	2	29,648	0.01%
2024/06/21	3.3	28.89	0	0.00	28.90	3.3	29,922	0.01%
2024/06/20	0.1	28.90	0	0.00	29.00	0.1	29,718	0.00%
2024/06/19	1.3	28.88	0	0.00	28.95	1.3	29,989	0.00%
2024/06/18	1	28.80	2	28.90	28.85	-1	29,873	0.00%
2024/06/17	0.1	28.80	0	0.00	28.70	0.1	29,953	0.00%
2024/06/14	0.1	28.75	11	28.57	28.75	-10.9	30,207	-0.04%
2024/06/13	0	0.00	4	28.88	28.70	-4	30,815	-0.01%
2024/06/12	1.1	28.70	3	28.78	28.75	-1.9	31,291	-0.01%
2024/06/11	3.1	28.70	0	0.00	28.60	3.1	31,762	0.01%
2024/06/07	0	28.85	10	28.94	28.95	-10	31,721	-0.03%
2024/06/06	0	28.75	5.1	28.80	28.85	-5.1	31,698	-0.02%
2024/06/05	10	28.31	8	28.68	28.60	2	31,635	0.01%
2024/06/04	4	28.45	0.2	28.45	28.35	3.8	31,708	0.01%
2024/06/03	0.1	28.33	1.4	28.54	28.60	-1.3	31,681	0.00%
2024/05/31	1.3	28.37	13	28.53	28.60	-11.7	31,204	-0.04%
2024/05/30	3.1	27.85	6	27.83	27.70	-2.9	29,475	-0.01%
2024/05/29	25.1	27.99	1	28.00	27.90	24.1	29,317	0.08%
2024/05/28	1.2	28.41	0	0.00	28.40	1.2	29,067	0.00%
2024/05/27	7	28.31	19	28.28	28.65	-12	29,542	-0.04%
2024/05/24	5.2	28.30	0	0.00	28.30	5.2	29,801	0.02%
2024/05/23	5.1	28.37	17	28.30	28.65	-12	29,765	-0.04%
2024/05/22	5	28.57	1.1	28.65	28.50	3.9	28,969	0.01%
2024/05/21	4.3	28.72	2	28.95	28.85	2.3	28,352	0.01%
2024/05/20	4.2	28.99	4.3	29.09	29.40	-0.1	27,499	0.00%
2024/05/17	4	28.96	2	28.83	29.00	2	26,294	0.01%
2024/05/15	13	28.22	7	28.16	28.00	6	24,945	0.02%
2024/05/14	4.1	28.03	1	28.00	27.90	3.1	25,005	0.01%
2024/05/13	5	28.27	2	28.50	28.30	3	25,333	0.01%
2024/05/10	10.2	28.35	0	0.00	28.50	10.2	25,250	0.04%
2024/05/09	0.6	28.09	0	0.00	27.90	0.6	25,063	0.00%
2024/05/08	0.1	28.10	0.3	28.10	28.25	-0.2	24,971	0.00%
2024/05/07	0.1	28.05	23	28.07	28.20	-22.9	24,922	-0.09%
2024/05/06	0	28.00	1	27.90	28.10	-1	24,685	0.00%
2024/05/03	2	27.60	0	0.00	27.60	2	24,200	0.01%
2024/05/02	2	27.50	5.1	27.65	27.45	-3.1	24,077	-0.01%
2024/04/30	5	27.62	1.2	27.58	27.40	3.8	24,007	0.02%
2024/04/29	2	27.48	5	27.58	27.65	-3	23,856	-0.01%
2024/04/26	22.2	27.10	2	27.15	27.10	20.2	23,407	0.09%
2024/04/25	1	26.95	2	27.10	27.15	-1	23,519	0.00%
2024/04/24	0	27.20	5	27.25	27.05	-5	23,463	-0.02%
2024/04/23	10.2	27.30	12.2	27.21	27.20	-2	23,582	-0.01%
2024/04/22	0	26.90	13.7	26.96	27.05	-13.7	23,508	-0.06%
2024/04/19	2.1	26.55	13	26.60	26.55	-10.9	23,286	-0.05%
2024/04/18	0	0.00	5.5	27.00	27.00	-5.5	22,782	-0.02%
2024/04/17	16	26.20	0	0.00	26.50	16	22,603	0.07%
2024/04/16	4.8	26.53	0.5	26.95	26.30	4.3	22,238	0.02%
2024/04/15	0	27.05	2	27.00	27.05	-2	21,578	-0.01%
2024/04/12	0.1	27.05	3	27.08	27.10	-2.9	21,487	-0.01%
2024/04/11	0.1	27.05	2.8	27.11	27.25	-2.7	21,342	-0.01%
2024/04/10	1.1	27.19	2	27.15	27.15	-0.9	21,272	0.00%
2024/04/09	1.1	27.15	5	27.21	27.30	-3.9	21,201	-0.02%
2024/04/08	1.1	27.01	3.2	26.98	27.15	-2.1	21,091	-0.01%
2024/04/03	10.2	26.95	0	0.00	26.90	10.2	20,964	0.05%
2024/04/02	1	27.30	1.6	27.24	27.30	-0.6	20,732	0.00%
2024/04/01	5	27.25	8	27.27	27.35	-3	20,725	-0.01%
2024/03/29	7	27.13	0	0.00	27.25	7	20,636	0.03%
2024/03/28	7.1	27.11	0.2	27.17	27.15	6.9	20,438	0.03%
2024/03/27	15	27.14	10	27.40	27.20	5	20,255	0.02%
2024/03/26	0	0.00	9	27.26	27.35	-9	20,157	-0.04%
2024/03/25	24	27.07	10.4	27.09	27.05	13.6	19,831	0.07%
2024/03/22	15.6	27.05	10.3	27.05	27.10	5.3	19,769	0.03%
2024/03/21	9.1	26.77	8	26.75	26.75	1.1	19,355	0.01%
2024/03/20	13	26.53	2.1	26.40	26.50	10.9	19,372	0.06%
2024/03/19	3.3	26.63	11.1	26.55	26.55	-7.8	19,384	-0.04%
2024/03/18	2	26.40	14	26.68	26.50	-12	19,138	-0.06%
2024/03/15	1.1	25.90	8.1	26.11	26.20	-7	18,545	-0.04%
2024/03/14	13.3	25.92	7	25.89	26.05	6.3	17,906	0.04%
2024/03/13	0.1	25.60	1	25.60	25.70	-0.9	17,429	-0.01%
2024/03/12	4.3	25.55	2.1	25.50	25.65	2.3	17,248	0.01%
2024/03/11	0.2	25.40	1	25.50	25.50	-0.8	17,255	0.00%
2024/03/08	0.2	25.30	13.2	25.25	25.30	-12.9	17,111	-0.08%
2024/03/07	0.2	25.28	0.3	25.40	25.40	-0.1	16,848	0.00%
2024/03/06	5	25.40	4	25.40	25.40	1	16,754	0.01%
2024/03/05	0.3	25.37	4.5	25.36	25.30	-4.2	17,078	-0.02%
2024/03/04	0.5	25.35	1	25.40	25.35	-0.5	17,106	0.00%
2024/03/01	1	25.30	10.2	25.25	25.35	-9.2	17,143	-0.05%
2024/02/29	2	25.20	11	25.20	25.25	-9	17,045	-0.05%
2024/02/27	7.2	24.98	12.2	25.00	25.10	-5	16,349	-0.03%
2024/02/26	12.1	24.32	1.1	24.31	24.35	11	15,680	0.07%
2024/02/23	24.7	24.51	2	24.50	24.40	22.7	15,393	0.15%
2024/02/22	26	24.56	0	0.00	24.50	26	15,548	0.17%
2024/02/21	4	24.66	1	24.75	24.65	3	15,462	0.02%
2024/02/20	3	24.78	0.1	24.85	24.75	2.9	15,474	0.02%
2024/02/19	1.2	24.75	0	0.00	24.80	1.2	15,942	0.01%
2024/02/16	2.2	24.59	10.1	24.63	24.65	-7.9	16,164	-0.05%
2024/02/15	2	24.70	0	0.00	24.65	2	16,245	0.01%
2024/02/05	51.4	24.51	0	0.00	24.50	51.4	16,018	0.32%
2024/02/02	1.1	24.80	0	0.00	24.85	1.1	15,635	0.01%
2024/02/01	1	24.80	3	24.85	24.90	-2	15,583	-0.01%
2024/01/31	0	0.00	9.3	24.74	24.75	-9.3	15,622	-0.06%
2024/01/30	1.4	24.83	0	0.00	24.75	1.4	15,642	0.01%