元大金 (2885)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	34.79	0.1	34.85	34.60	1.1	19,485	0.01%
2025/01/20	0	34.45	0	0.00	34.25	0	19,354	0.00%
2025/01/16	0	0.00	0.1	34.85	34.90	-0.1	19,211	0.00%
2025/01/15	0	34.50	0.1	34.75	34.40	-0.1	19,276	0.00%
2025/01/13	0.1	34.00	0	0.00	34.05	0.1	19,588	0.00%
2025/01/10	3.2	34.22	0	0.00	34.40	3.2	19,475	0.02%
2025/01/07	0	35.75	0.1	35.72	35.80	-0.1	19,570	0.00%
2025/01/06	0	35.35	16.1	35.07	35.45	-16.1	19,400	-0.08%
2025/01/03	0	0.00	1.2	34.84	34.75	-1.2	19,147	-0.01%
2025/01/02	0.3	34.00	0	0.00	34.55	0.3	19,194	0.00%
2024/12/26	0.1	34.40	0	0.00	34.45	0.1	19,489	0.00%
2024/12/25	1	34.45	0	0.00	34.45	1	19,351	0.01%
2024/12/23	0	0.00	6	34.30	34.40	-6	19,168	-0.03%
2024/12/20	9	33.99	0	0.00	33.60	9	19,003	0.05%
2024/12/18	1	34.65	0	0.00	34.65	1	17,405	0.01%
2024/12/17	6.6	34.85	0	0.00	34.85	6.6	17,400	0.04%
2024/12/12	0	0.00	0.5	34.95	35.15	-0.5	17,041	0.00%
2024/12/10	0	34.95	0	34.85	34.95	0	17,072	0.00%
2024/12/09	2	35.15	1.5	34.95	34.95	0.5	17,191	0.00%
2024/12/06	0	34.65	0	0.00	34.90	0	17,710	0.00%
2024/12/05	0	34.70	0	0.00	34.85	0	17,687	0.00%
2024/12/04	0	34.65	0	0.00	34.70	0	17,730	0.00%
2024/12/03	0	34.65	0.1	34.45	34.80	-0.1	18,030	0.00%
2024/12/02	0	0.00	3.2	34.01	33.90	-3.2	17,744	-0.02%
2024/11/28	0	0.00	0.1	33.30	33.25	-0.1	17,546	0.00%
2024/11/27	0	0.00	1	33.40	33.30	-1	17,514	-0.01%
2024/11/26	0	0.00	1.1	33.55	33.45	-1.1	17,307	-0.01%
2024/11/25	0.7	33.31	0.1	33.50	33.15	0.6	17,120	0.00%
2024/11/22	5	33.50	5	33.80	33.50	0	16,440	0.00%
2024/11/21	0	33.60	0	33.65	33.80	0	16,572	0.00%
2024/11/20	1.3	33.37	0	0.00	33.45	1.3	16,517	0.01%
2024/11/19	0	33.40	1.1	33.51	33.85	-1.1	16,372	-0.01%
2024/11/18	0	32.85	2	32.65	32.80	-2	15,964	-0.01%
2024/11/15	1	32.55	1	33.25	32.55	0	15,936	0.00%
2024/11/14	2	32.48	0	32.65	32.70	2	15,829	0.01%
2024/11/13	1.7	32.56	0	0.00	32.65	1.7	15,769	0.01%
2024/11/08	0.2	33.12	0	0.00	33.20	0.2	15,762	0.00%
2024/11/06	1	32.45	0	0.00	32.45	1	15,997	0.01%
2024/11/05	0	0.00	1	32.75	32.85	-1	16,112	-0.01%
2024/11/04	5	32.30	7	32.79	32.75	-2	16,527	-0.01%
2024/11/01	3	31.85	2	32.20	32.10	1	16,926	0.01%
2024/10/30	2	32.40	0	0.00	32.45	2	16,812	0.01%
2024/10/29	2	32.48	0	0.00	32.60	2	16,833	0.01%
2024/10/28	0	0.00	2	32.90	32.75	-2	16,935	-0.01%
2024/10/24	1	32.55	1	32.65	32.70	0	17,219	0.00%
2024/10/23	10.2	32.83	0	0.00	32.70	10.2	17,566	0.06%
2024/10/22	1	32.60	1	33.30	33.30	0	17,724	0.00%
2024/10/21	4.2	32.67	0	0.00	32.70	4.2	17,892	0.02%
2024/10/18	1	33.40	2	33.30	33.50	-1	18,122	-0.01%
2024/10/16	1	32.45	2	32.35	32.25	-1	18,427	-0.01%
2024/10/15	0	32.45	1.1	32.40	32.60	-1.1	18,438	-0.01%
2024/10/11	0	0.00	0.3	31.60	31.55	-0.3	18,523	0.00%
2024/10/09	0	31.85	5	31.80	31.65	-5	18,645	-0.03%
2024/10/07	0	0.00	0	32.00	32.00	0	18,669	0.00%
2024/10/04	2	31.70	0	0.00	31.80	2	18,613	0.01%
2024/09/30	0	0.00	0.1	31.85	31.70	-0.1	18,567	0.00%
2024/09/26	1	31.70	0	0.00	31.50	1	18,931	0.01%
2024/09/25	0	0.00	0.1	31.70	31.80	-0.1	18,960	0.00%
2024/09/24	1	31.25	2	31.48	31.50	-1	19,237	-0.01%
2024/09/23	0	0.00	0.1	31.29	31.40	-0.1	20,551	0.00%
2024/09/20	0.2	31.05	1	31.20	31.00	-0.8	21,038	0.00%
2024/09/19	0	0.00	0.1	30.85	30.90	-0.1	21,281	0.00%
2024/09/18	0	0.00	0.1	30.60	30.40	-0.1	21,577	0.00%
2024/09/16	0	0.00	1	30.60	30.50	-1	21,879	0.00%
2024/09/13	0	0.00	11.4	30.22	30.25	-11.4	22,434	-0.05%
2024/09/12	4.2	29.69	4	29.90	29.85	0.2	22,704	0.00%
2024/09/11	0.1	29.75	0	0.00	29.60	0.1	22,621	0.00%
2024/09/10	1	29.95	0.1	30.00	29.95	0.9	22,602	0.00%
2024/09/09	8	29.59	1.1	29.90	29.70	6.9	22,469	0.03%
2024/09/06	0.2	30.35	5.1	30.75	30.75	-4.9	21,966	-0.02%
2024/09/05	0.1	30.55	0	0.00	30.50	0.1	22,029	0.00%
2024/09/04	19.2	30.10	0	0.00	30.35	19.2	22,073	0.09%
2024/09/03	2.3	31.25	0	0.00	31.20	2.3	21,746	0.01%
2024/08/28	0	0.00	0.2	31.85	31.80	-0.2	21,658	0.00%
2024/08/27	0	31.90	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	31.85	5.2	31.87	32.00	-5.1	22,360	-0.02%
2024/08/23	13.2	30.79	0.1	31.00	30.90	13.1	22,481	0.06%
2024/08/22	0.2	31.35	0	0.00	31.45	0.2	22,349	0.00%
2024/08/21	0.2	31.70	0	0.00	31.70	0.2	22,330	0.00%
2024/08/19	0.2	31.83	0	0.00	31.65	0.2	22,544	0.00%
2024/08/16	0	0.00	7	31.96	32.00	-7	22,970	-0.03%
2024/08/15	1.1	31.52	0	0.00	31.50	1.1	22,913	0.00%
2024/08/14	0	0.00	3	32.17	32.00	-3	22,893	-0.01%
2024/08/13	3.1	31.54	0	0.00	31.60	3.1	22,847	0.01%
2024/08/12	0	0.00	1	32.30	31.80	-1	23,161	0.00%
2024/08/09	0	0.00	2	32.50	32.60	-2	23,231	-0.01%
2024/08/08	1	31.15	0.1	31.60	31.40	0.9	23,062	0.00%
2024/08/07	2.2	31.21	3.1	31.45	31.30	-0.9	22,931	0.00%
2024/08/06	0.1	30.95	0	0.00	30.70	0.1	22,834	0.00%
2024/08/05	3.4	29.85	4	29.80	29.35	-0.6	22,666	0.00%
2024/08/02	5.3	32.04	0.2	32.00	31.90	5.1	22,279	0.02%
2024/08/01	0	33.05	10	32.97	33.05	-10	22,273	-0.04%
2024/07/31	0	0.00	9.1	32.75	32.80	-9.1	22,321	-0.04%
2024/07/30	2.2	32.14	0.1	32.45	32.35	2.1	22,196	0.01%
2024/07/29	0	0.00	0.1	32.65	32.70	-0.1	22,181	0.00%
2024/07/26	5.1	32.15	2	32.05	32.05	3.1	22,114	0.01%
2024/07/23	3	32.90	0.1	32.90	33.00	3	22,169	0.01%
2024/07/22	1.3	31.85	5.7	32.05	31.85	-4.4	22,052	-0.02%
2024/07/19	12.3	32.67	0	0.00	32.60	12.3	21,974	0.06%
2024/07/18	0	0.00	12	33.07	33.25	-12	22,046	-0.05%
2024/07/16	0.2	32.99	0	0.00	33.00	0.2	22,271	0.00%
2024/07/15	1.7	33.18	0	0.00	32.90	1.7	22,771	0.01%
2024/07/12	0.1	33.65	32	33.60	33.75	-31.9	22,840	-0.14%
2024/07/11	0	0.00	4	33.60	33.65	-4	22,868	-0.02%
2024/07/10	2	33.35	2	33.40	33.55	0	22,944	0.00%
2024/07/09	0.1	33.01	2	32.95	33.00	-1.9	23,072	-0.01%
2024/07/08	1	33.00	0	0.00	33.20	1	23,192	0.00%
2024/07/04	0.5	33.30	1	33.00	33.10	-0.5	23,404	0.00%
2024/07/03	1.5	32.38	0	32.20	32.70	1.5	23,572	0.01%
2024/07/02	1.6	31.95	0	0.00	32.10	1.6	23,362	0.01%
2024/07/01	32.5	32.15	0	0.00	32.00	32.5	23,274	0.14%
2024/06/28	3.5	31.89	0	0.00	32.05	3.5	23,145	0.02%
2024/06/27	2.1	31.45	0	0.00	31.75	2.1	22,666	0.01%
2024/06/26	1	34.05	0	0.00	33.80	1	21,360	0.00%
2024/06/25	0.2	34.25	3	34.12	34.40	-2.8	20,917	-0.01%
2024/06/24	0	34.18	4	34.40	34.50	-4	20,675	-0.02%
2024/06/21	0	0.00	0	34.15	34.15	0	20,543	0.00%
2024/06/20	0	34.25	6	34.10	34.35	-6	20,314	-0.03%
2024/06/19	0.1	32.97	1	33.35	33.75	-0.9	20,039	0.00%
2024/06/17	0	32.35	0	0.00	32.30	0	20,196	0.00%
2024/06/13	2	31.90	0	0.00	32.00	2	20,675	0.01%
2024/06/12	0.1	31.50	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	0	0.00	0	32.00	31.60	0	22,019	0.00%
2024/06/06	1	31.65	2	31.70	31.70	-1	22,349	0.00%
2024/06/05	2	31.50	0	0.00	31.30	2	22,463	0.01%
2024/06/04	0	31.35	0	0.00	31.45	0	22,761	0.00%
2024/06/03	1	31.75	0	0.00	31.75	1	23,129	0.00%
2024/05/31	5	31.50	0	0.00	31.65	5	23,178	0.02%
2024/05/30	0.1	31.55	1	31.45	31.45	-0.9	22,731	0.00%
2024/05/29	2.1	31.88	0	0.00	31.85	2.1	22,553	0.01%
2024/05/28	0	0.00	5.2	33.10	32.85	-5.2	22,313	-0.02%
2024/05/24	3.1	32.65	0	0.00	32.50	3.1	22,447	0.01%
2024/05/23	0	0.00	2	33.10	33.15	-2	22,322	-0.01%
2024/05/22	0	0.00	6	33.29	33.35	-6	22,167	-0.03%
2024/05/21	0	32.00	0	0.00	32.05	0	21,733	0.00%
2024/05/20	1.4	32.29	0	0.00	32.35	1.4	21,750	0.01%
2024/05/17	0	0.00	0.2	32.55	32.65	-0.2	21,870	0.00%
2024/05/16	1	32.50	2	32.50	32.60	-1	21,837	0.00%
2024/05/15	0	32.15	1.1	32.19	31.85	-1.1	21,399	-0.01%
2024/05/14	0	31.70	0.3	31.50	31.45	-0.3	21,382	0.00%
2024/05/10	0	0.00	4.1	32.10	32.10	-4.1	21,318	-0.02%
2024/05/09	0	0.00	8.3	31.97	31.65	-8.3	21,300	-0.04%
2024/05/08	0.2	31.63	0	0.00	31.80	0.2	21,147	0.00%
2024/05/07	1	31.75	3	31.62	31.80	-2	21,154	-0.01%
2024/05/06	3	31.00	5	31.44	31.50	-2	20,957	-0.01%
2024/05/02	0.3	30.60	0	0.00	30.65	0.3	20,688	0.00%
2024/04/30	0	0.00	4	30.81	30.65	-4	20,545	-0.02%
2024/04/29	2	30.43	5	31.00	31.05	-3	20,436	-0.01%
2024/04/26	0	0.00	2	30.10	30.00	-2	20,096	-0.01%
2024/04/25	10	29.95	9	29.80	29.80	1	20,118	0.00%
2024/04/24	1	29.95	1	30.20	30.35	0	19,994	0.00%
2024/04/23	1	30.00	0.1	29.95	29.80	0.9	19,844	0.00%
2024/04/22	0	29.90	0	0.00	29.90	0	19,654	0.00%
2024/04/19	1.7	29.81	11.1	29.74	29.90	-9.4	19,148	-0.05%
2024/04/18	3	30.50	0	30.50	30.60	3	18,463	0.02%
2024/04/17	0	0.00	5	30.04	30.00	-5	18,105	-0.03%
2024/04/15	2	30.55	0.1	30.56	30.55	1.9	17,755	0.01%
2024/04/12	0	30.30	2	30.20	30.30	-2	17,624	-0.01%
2024/04/11	3	30.50	5	30.55	30.50	-2	17,452	-0.01%
2024/04/09	0	30.90	5.1	30.95	30.90	-5	17,624	-0.03%
2024/04/08	0	30.25	0	0.00	30.30	0	17,390	0.00%
2024/04/03	6	29.95	0	0.00	29.95	6	17,458	0.03%
2024/04/02	1.1	30.10	0.4	30.10	30.30	0.7	17,547	0.00%
2024/03/29	0	30.25	1.2	30.32	30.40	-1.2	17,819	-0.01%
2024/03/28	0	30.05	0	0.00	30.10	0	17,675	0.00%
2024/03/27	0	30.19	0.1	30.30	30.30	0	17,687	0.00%
2024/03/26	2	30.00	0	30.10	30.10	2	17,806	0.01%
2024/03/25	1	29.70	5	29.90	29.85	-4	17,978	-0.02%
2024/03/22	0.2	29.76	1	29.80	29.45	-0.8	18,215	0.00%
2024/03/21	0	0.00	1.1	29.75	29.80	-1.1	18,221	-0.01%
2024/03/20	1.1	29.01	0	0.00	28.90	1.1	18,450	0.01%
2024/03/19	2	29.15	1	29.30	29.20	1	18,458	0.01%
2024/03/18	16.2	29.51	0.1	29.40	29.35	16.2	18,330	0.09%
2024/03/15	0	0.00	5.1	29.93	30.20	-5.1	18,162	-0.03%
2024/03/14	25	30.08	42.1	30.12	30.30	-17.1	17,626	-0.10%
2024/03/13	3	29.28	1	29.05	29.50	2	16,785	0.01%
2024/03/12	2	28.73	9.6	28.81	28.90	-7.6	16,419	-0.05%
2024/03/11	0	28.50	16	28.58	28.55	-16	16,438	-0.10%
2024/03/08	12	28.43	1	28.40	28.45	11	16,445	0.07%
2024/03/07	0	28.10	6	27.75	28.10	-6	16,213	-0.04%
2024/03/06	0	27.45	0.3	27.45	27.50	-0.3	15,804	0.00%
2024/03/05	1	27.30	0	0.00	27.30	1	15,976	0.01%
2024/03/01	1	27.30	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	27.30	0	0.00	27.45	0	16,332	0.00%
2024/02/27	3	27.23	0	0.00	27.20	3	16,171	0.02%
2024/02/26	0	27.30	10	27.20	27.10	-10	16,031	-0.06%
2024/02/23	6	27.37	0	0.00	27.30	6	15,976	0.04%
2024/02/22	0	27.35	0	0.00	27.55	0	16,208	0.00%
2024/02/21	1	27.30	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0	27.70	1.2	27.54	27.85	-1.2	16,099	-0.01%
2024/02/19	0	0.00	11	27.20	27.45	-11	15,999	-0.07%
2024/02/16	4	27.08	2	27.10	27.15	2	16,178	0.01%
2024/02/15	0	0.00	0.2	27.00	27.00	-0.2	16,185	0.00%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%