加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    78,938張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光金 (2888)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1439.3399.389.43-670,165-0.01%
2024/06/131189.3219.19.319.2898.969,7840.14% 大買/
2024/06/1253.19.28127.49.359.42-74.369,158-0.11% 大賣/
2024/06/11489.68149.639.603467,5680.05%
2024/06/07169.78130.19.899.73-114.165,938-0.17% 大賣/鉅額交易
2024/06/0689.2925.89.289.38-17.862,407-0.03%
2024/06/05459.4500.009.284561,8460.07%
2024/06/04421.19.5159.649.35416.161,2210.68% 大買/鉅額交易
2024/06/035599.86257.19.819.92301.958,0580.52% 大買/大賣/鉅額交易
2024/05/31359.38177.59.409.45-142.553,299-0.27% 大賣/鉅額交易
2024/05/3008.9817.18.998.94-17.148,276-0.04%
2024/05/2935.39.027.39.028.992848,1060.06%
2024/05/28288.892.18.959.002646,9820.06%
2024/05/27118.77148.828.79-346,765-0.01%
2024/05/241.28.7848.18.788.78-46.947,005-0.10%
2024/05/2333.18.82888.858.81-54.946,982-0.12%
2024/05/22208.9900.008.952046,7070.04%
2024/05/2149.38.9038.978.9246.346,5060.10%
2024/05/2009.0216.29.049.04-16.246,029-0.04%
2024/05/17109.0000.009.031045,8590.02%
2024/05/1600.0080.19.049.05-80.145,805-0.17%
2024/05/151.29.0052.29.029.03-5145,680-0.11%
2024/05/1421.38.9228.968.9319.345,2030.04%
2024/05/1341.18.9559.018.9936.144,7800.08%
2024/05/1068.9730.29.019.07-24.244,245-0.05%
2024/05/0964.49.021079.138.86-42.643,059-0.10% 大賣/
2024/05/0868.91428.918.93-3641,563-0.09%
2024/05/07228.8338.938.841941,0160.05%
2024/05/061638.97208.888.9514340,3720.35% 大買/鉅額交易
2024/05/0368.72428.718.66-3637,880-0.09%
2024/05/0248.5348.638.66036,9180.00%
2024/04/30728.6248.698.636836,5010.19%
2024/04/2978.68888.658.76-8135,706-0.23%
2024/04/2618.3800.008.35133,5920.00%
2024/04/2528.3500.008.35233,7290.01%
2024/04/2438.4138.408.39034,1320.00%
2024/04/2308.3200.008.37034,4490.00%
2024/04/2238.26458.228.26-4234,525-0.12%
2024/04/1988.0528.098.07634,8550.02%
2024/04/1838.2300.008.22334,7990.01%
2024/04/1788.0700.008.12834,7740.02%
2024/04/16348.08508.048.05-1634,753-0.05%
2024/04/1528.2000.008.19234,2600.01%
2024/04/12108.2600.008.261034,1760.03%
2024/04/11238.36108.368.361333,8230.04%
2024/04/10278.44228.418.39533,5140.01%
2024/04/09298.1618.148.162832,3670.09%
2024/04/08158.031038.038.03-8831,914-0.28% 大賣/
2024/04/0368.0500.008.03631,8010.02%
2024/04/02128.070.28.108.0711.831,7320.04%
2024/04/0100.00528.138.12-5231,792-0.16%
2024/03/2938.0800.008.07331,8830.01%
2024/03/28318.0800.008.063131,8040.10%
2024/03/2738.1128.138.12131,3210.00%
2024/03/260.28.0838.088.08-2.831,237-0.01%
2024/03/256.68.0958.108.081.631,2630.01%
2024/03/22308.1600.008.133031,3640.10%
2024/03/2100.0088.138.17-831,149-0.03%
2024/03/20338.0500.008.033331,1750.11%
2024/03/19138.13218.138.12-830,743-0.03%
2024/03/1888.2700.008.25830,0960.03%
2024/03/1548.3548.388.38029,9700.00%
2024/03/1448.4318.388.42330,0300.01%
2024/03/13118.3298.328.31229,7460.01%
2024/03/1218.3248.308.31-329,552-0.01%
2024/03/1100.0068.238.25-629,530-0.02%
2024/03/081548.1858.188.1814929,3630.51% 大買/鉅額交易
2024/03/072.28.1400.008.122.228,8480.01%
2024/03/0618.1648.198.20-328,842-0.01%
2024/03/05398.148.28.118.1030.828,9440.11%
2024/03/0488.1918.28.188.18-10.228,494-0.04%
2024/03/01328.2400.008.223228,1510.11%
2024/02/2927.28.2300.008.2927.228,4030.10%
2024/02/275.28.2700.008.255.228,8290.02%
2024/02/2658.31308.328.31-2528,398-0.09%
2024/02/2341.48.3558.328.3336.428,3380.13%
2024/02/2238.3800.008.41328,6490.01%
2024/02/2198.3900.008.39928,7040.03%
2024/02/2068.4100.008.41628,7000.02%
2024/02/191158.37278.388.478828,7650.31% 大買/
2024/02/16558.301228.338.30-6728,875-0.23% 大賣/
2024/02/158.28.3600.008.338.228,4320.03%
2024/02/05208.4048.408.411628,2680.06%
2024/02/02458.434858.438.45-44028,107-1.57% 大賣/鉅額交易
2024/02/0168.4858.488.48128,0140.00%
2024/01/3132.28.4400.008.4032.227,9290.12%
2024/01/2908.65208.648.65-2027,732-0.07%
2024/01/2608.6138.628.62-327,779-0.01%
2024/01/2500.0068.558.57-627,779-0.02%
2024/01/2428.5100.008.51227,6000.01%
2024/01/2338.480.28.518.512.827,5080.01%
2024/01/2238.4100.008.46327,6030.01%
2024/01/19108.31358.388.42-2527,456-0.09%
2024/01/18258.36378.348.35-1227,164-0.04%
2024/01/17138.4700.008.451326,5620.05%
2024/01/16678.6148.608.606325,6170.25%
2024/01/15608.720.58.768.7559.525,0750.24%
2024/01/1200.00518.888.92-5125,042-0.20%
2024/01/1108.8358.828.83-524,611-0.02%
2024/01/10248.7200.008.722424,5240.10%
2024/01/0918.7600.008.72124,4630.00%
2024/01/0808.83138.868.81-1324,350-0.05%
2024/01/0438.7300.008.71324,6360.01%
2024/01/0318.7200.008.74124,9020.00%
2024/01/022.18.8100.008.842.124,5580.01%
2023/12/2948.85148.848.85-1024,755-0.04%
2023/12/2808.8738.888.88-325,290-0.01%
2023/12/2708.8218.858.87-125,5000.00%
2023/12/2538.6900.008.69325,3390.01%
2023/12/2288.7100.008.69825,4320.03%
2023/12/2028.72968.728.69-9425,506-0.37%
2023/12/19408.7178.688.683325,5290.13%
2023/12/18108.7900.008.771025,9420.04%
2023/12/1508.88298.878.83-2926,174-0.11%
2023/12/1408.7958.718.78-525,982-0.02%
2023/12/1348.6718.658.66325,7000.01%
2023/12/1258.6400.008.68526,0860.02%
2023/12/11498.61128.708.713726,0110.14%
2023/12/0828.8200.008.84225,3610.01%
2023/12/07148.8300.008.831425,3190.06%
2023/12/06278.8800.008.862725,8530.10%
2023/12/0518.9300.008.88125,9610.00%
2023/12/01368.9400.008.943626,1880.14%
2023/11/3029.0100.009.01225,9640.01%
2023/11/2900.0029.079.02-225,800-0.01%
2023/11/28489.0600.009.054826,0050.18%
2023/11/2709.0600.009.03026,2760.00%
2023/11/245.69.10189.139.09-12.426,208-0.05%
2023/11/2209.0379.029.04-726,193-0.03%
2023/11/2100.00329.119.10-3226,275-0.12%
2023/11/2059.0400.009.06525,9380.02%
2023/11/1600.0019.059.07-125,9640.00%
2023/11/1498.8700.008.85926,0160.03%
2023/11/13108.8000.008.851026,3640.04%
2023/11/1000.0018.958.92-126,5590.00%
2023/11/0900.0038.958.96-326,990-0.01%
2023/11/0838.9338.978.97028,2720.00%
2023/11/0700.002.78.988.95-2.729,178-0.01%
2023/11/0600.005.79.019.03-5.731,346-0.02%
2023/11/0300.00108.898.98-1031,535-0.03%
2023/11/0100.0018.728.75-132,2270.00%
2023/10/3118.6900.008.69133,1070.00%
2023/10/3018.7338.738.70-234,386-0.01%
2023/10/2700.0018.838.78-135,5540.00%
2023/10/2629.18.8000.008.7829.137,7350.08%
2023/10/23178.8100.008.801744,2010.04%
2023/10/20328.8400.008.803244,8130.07%
2023/10/19108.9600.008.971044,3380.02%
2023/10/18108.99159.038.99-544,367-0.01%
2023/10/17159.0300.009.001544,4850.03%
2023/10/16109.0900.009.071044,9250.02%
2023/10/1319.1300.009.12145,7650.00%
2023/10/1159.14179.139.16-1247,512-0.03%
2023/10/0558.9800.009.00547,9130.01%
2023/10/0488.9500.008.94848,2300.02%
2023/10/03479.0829.099.074547,9440.09%
2023/10/02149.2100.009.191448,0830.03%
2023/09/2859.3300.009.27548,3740.01%
2023/09/2700.0039.219.17-348,559-0.01%
2023/09/22219.2300.009.252149,8660.04%
2023/09/2119.2800.009.28150,2840.00%
2023/09/19209.53129.559.52850,2340.02%
2023/09/1800.0019.479.52-150,4950.00%
2023/09/1500.00129.509.52-1250,797-0.02%
2023/09/1400.0079.479.49-750,748-0.01%
2023/09/1299.4099.399.44053,0590.00%
2023/09/1100.00209.409.38-2053,998-0.04%
2023/09/0800.0009.559.56054,3500.00%
2023/09/06319.4900.009.463159,6620.05%
2023/09/05209.5700.009.602060,9140.03%
2023/09/04209.5939.619.601762,1270.03%
2023/09/0100.0029.479.57-263,6730.00%
2023/08/30109.5939.579.55769,2570.01%
2023/08/2909.5019.499.53-169,3600.00%
2023/08/2800.0079.429.43-769,678-0.01%
2023/08/251009.3500.009.3510070,0550.14%
2023/08/24309.3000.009.323070,2180.04%
2023/08/23209.3300.009.312070,6270.03%
2023/08/21489.3489.349.354071,0260.06%
2023/08/1800.000.69.359.39-0.671,1230.00%
2023/08/17159.2000.009.261571,0260.02%
2023/08/1609.31429.249.31-4270,980-0.06%
2023/08/15119.3069.309.29571,1470.01%
2023/08/14889.4300.009.328872,0740.12%
2023/08/1165.29.6500.009.6465.271,3840.09%
2023/08/101049.84839.829.812170,8390.03% 大買/
2023/08/0919.7029.729.71-168,9310.00%
2023/08/0879.71109.749.70-369,3770.00%
2023/08/071129.7329.759.7311068,9400.16% 大買/鉅額交易
2023/08/0400.00122.89.709.69-122.868,644-0.18% 大賣/鉅額交易
2023/08/02359.6400.009.643568,0670.05%
2023/08/0129.801069.799.83-10466,801-0.16% 大賣/鉅額交易
2023/07/31519.73419.789.631065,4370.02%
2023/07/28149.5510.39.559.583.763,4140.01%
2023/07/2779.78144.49.589.73-137.461,937-0.22% 大賣/鉅額交易
2023/07/26369.34179.379.381959,0180.03%
2023/07/25309.1179.149.182356,9960.04%
2023/07/24189.11229.109.12-456,308-0.01%
2023/07/21609.1300.009.146056,0980.11%
2023/07/2079.11139.129.18-655,951-0.01%
2023/07/19169.12189.109.10-255,5680.00%
2023/07/18609.24149.189.124655,2840.08%
2023/07/17199.19129.219.21754,4820.01%
2023/07/1429.0020.18.999.03-18.153,020-0.03%
2023/07/1308.9358.938.92-552,451-0.01%
2023/07/1228.9000.008.94252,2840.00%
2023/07/1148.89128.908.92-852,131-0.02%
2023/07/100.18.7618.748.71-0.951,9180.00%
2023/07/0728.28.6300.008.6228.251,5920.05%
2023/07/0626.18.78578.818.76-30.951,112-0.06%
2023/07/0500.0018.868.86-150,6050.00%
2023/07/041568.8528.908.8315450,3980.31% 大買/鉅額交易
2023/07/03288.9300.008.932849,8600.06%
2023/06/30578.9158.918.905249,9570.10%
2023/06/2961.18.9800.008.9661.149,7520.12%
2023/06/2848.29.0100.009.0048.249,5840.10%
2023/06/27809.0429.059.007849,2660.16%
2023/06/2639.0700.009.03349,1080.01%
2023/06/21159.0179.009.01848,7290.02%
2023/06/20459.0439.019.014248,5240.09%
2023/06/1969.0100.009.01648,2930.01%
2023/06/1631.18.8828.879.0429.148,0900.06%
2023/06/15159.0059.028.981046,6000.02%
2023/06/1433.19.0599.039.0424.146,3310.05%
2023/06/13549.1499.159.104546,4070.10%
2023/06/1299.38529.329.29-4345,455-0.09%
2023/06/09849.0239.088.968142,1980.19%
2023/06/0842.49.1700.009.1142.441,3060.10%
2023/06/0766.59.1100.009.2266.540,8240.16%
2023/06/0615.99.0969.059.039.939,2100.03%
2023/06/059.69.0781.39.029.14-71.737,597-0.19%
2023/06/02158.5178.558.55833,1280.02%
2023/06/01278.5368.578.502132,8950.06%
2023/05/3128.65618.648.62-5932,302-0.18%
2023/05/3000.00508.628.58-5031,563-0.16%
2023/05/2938.6328.558.63131,6410.00%
2023/05/262.58.4100.008.422.531,4670.01%
2023/05/2438.5100.008.56330,9820.01%
2023/05/2328.5900.008.60230,5930.01%
2023/05/2200.0098.678.67-930,436-0.03%
2023/05/1958.6328.698.66330,0990.01%
2023/05/1898.62498.618.65-4029,542-0.14%
2023/05/170.28.4200.008.500.228,2650.00%
2023/05/161008.42108.378.399027,7030.32%
2023/05/1225.38.20218.208.204.327,5450.02%
2023/05/1110.18.4300.008.4710.126,6820.04%
2023/05/1000.0028.528.52-226,708-0.01%
2023/05/0900.0018.498.52-126,8530.00%
2023/05/050.38.43108.418.44-9.727,063-0.04%
2023/05/0308.4100.008.42027,6120.00%
2023/05/020.38.3800.008.440.327,9560.00%
2023/04/280.48.3800.008.380.428,5120.00%
2023/04/2708.3700.008.35028,6650.00%
2023/04/25108.3858.428.40528,8340.02%
2023/04/2400.0018.418.48-128,9050.00%
2023/04/2118.3800.008.38129,3860.00%
2023/04/200.58.4628.448.46-1.529,297-0.01%
2023/04/191.28.5400.008.491.229,6390.00%
2023/04/17118.5300.008.571129,6780.04%
2023/04/140.38.52308.558.58-29.729,507-0.10%
2023/04/130.28.47308.518.50-29.829,317-0.10%
2023/04/1228.5500.008.53229,2430.01%
2023/04/110.28.5518.518.56-0.929,3370.00%
2023/04/100.28.5300.008.520.229,3070.00%
2023/04/0700.00118.488.50-1129,289-0.04%
2023/04/061.18.4300.008.461.129,0340.00%
2023/03/3138.4318.458.42228,7740.01%
2023/03/3028.42108.408.43-828,565-0.03%
2023/03/291.18.4200.008.421.128,2310.00%
2023/03/280.28.3000.008.300.227,8930.00%
2023/03/24108.2700.008.301028,1130.04%
2023/03/2308.2700.008.29027,9580.00%
2023/03/220.38.2128.228.26-1.728,043-0.01%
2023/03/211.18.16128.178.15-10.928,106-0.04%
2023/03/20247.98187.987.99627,8040.02%
2023/03/1711.48.0500.008.0211.427,4410.04%
2023/03/1618.0000.008.01126,7040.00%
2023/03/1578.2000.008.17725,8340.03%
2023/03/1442.48.24508.258.22-7.625,259-0.03%
2023/03/13178.39318.378.40-1424,627-0.06%
2023/03/10108.6000.008.541024,0040.04%
2023/03/0918.7100.008.70123,5180.00%
2023/03/08308.7318.738.742924,1870.12%
2023/03/0700.000.98.778.77-0.924,6990.00%
2023/03/06208.7200.008.732024,8970.08%
2023/03/0200.00248.728.71-2425,186-0.10%
2023/03/01308.7500.008.753025,4310.12%
2023/02/2300.000.18.788.76-0.124,6400.00%
2023/02/22108.7400.008.751024,7570.04%
2023/02/1748.74218.768.75-1725,642-0.07%
2023/02/1638.7100.008.70326,1300.01%
2023/02/1518.7018.728.71027,0660.00%
2023/02/14208.6700.008.712027,1840.07%
2023/02/1358.5900.008.62527,4840.02%
2023/02/1038.64348.658.66-3127,497-0.11%
2023/02/0968.7200.008.72627,3120.02%
2023/02/0828.7400.008.75227,3510.01%
2023/02/0748.7700.008.75427,2150.01%
2023/02/06168.77108.778.75626,9650.02%
2023/02/03348.8700.008.833426,8770.13%
2023/02/02108.9400.008.951026,6060.04%
2023/02/0100.0069.008.99-626,265-0.02%
2023/01/3100.0059.008.99-526,286-0.02%
2023/01/3038.98229.009.04-1926,180-0.07%
2023/01/1728.9358.968.97-325,676-0.01%
2023/01/16118.94148.918.91-325,638-0.01%
2023/01/1300.0038.908.90-325,597-0.01%
2023/01/12108.8218.848.82925,8340.03%
2023/01/1158.8018.848.81425,8620.02%
2023/01/0900.00158.958.96-1525,997-0.06%
2023/01/0648.8700.008.88425,8680.02%
2023/01/0518.8778.898.88-626,538-0.02%
2022/12/3018.77118.838.77-1026,879-0.04%
2022/12/2928.7818.788.78126,7430.00%
2022/12/2818.7600.008.75126,8380.00%
2022/12/2700.0018.788.78-126,9950.00%
2022/12/2628.7518.768.75127,3400.00%
2022/12/2200.0055.18.778.80-55.128,372-0.19%
2022/12/2100.00218.698.70-2128,957-0.07%
2022/12/2028.7600.008.74229,4260.01%
2022/12/19208.79208.808.80029,8580.00%
2022/12/1518.7008.708.74129,7980.00%
2022/12/1400.00458.778.76-4529,923-0.15%
2022/12/13328.7200.008.643229,8380.11%
2022/12/12208.6458.678.671529,7420.05%
2022/12/0800.0028.688.70-230,335-0.01%
2022/12/0758.81468.788.77-4130,453-0.13%
2022/12/0600.00108.808.77-1030,445-0.03%
2022/12/0528.861.38.868.840.730,5490.00%
2022/12/0228.8500.008.86230,8060.01%
2022/12/01518.8818.938.905031,2310.16%
2022/11/3000.00828.878.91-8231,044-0.26%
2022/11/2978.841108.848.85-10330,398-0.34% 大賣/鉅額交易
2022/11/2818.7358.738.73-430,087-0.01%
2022/11/2458.6900.008.73531,2240.02%
2022/11/2318.6300.008.71131,2550.00%
2022/11/2100.00138.538.57-1331,386-0.04%
2022/11/165.18.5528.588.513.131,3440.01%
2022/11/1500.0058.678.67-531,073-0.02%
2022/11/1138.5118.18.498.53-15.130,284-0.05%
2022/11/1008.3028.258.30-229,659-0.01%
2022/11/0958.2500.008.30529,5780.02%
2022/11/0800.0048.258.28-429,451-0.01%
2022/11/0700.0068.178.20-629,489-0.02%
2022/11/0417.9800.008.12130,1280.00%
2022/11/0398.0600.008.04930,3220.03%
2022/11/0208.13308.128.12-3030,744-0.10%
2022/10/3128.061.18.108.000.931,0610.00%
2022/10/2700.00118.048.02-1131,230-0.04%
2022/10/2600.001.38.008.01-1.331,2790.00%
2022/10/2537.9007.957.95331,3260.01%
2022/10/2417.9400.007.91131,4190.00%
2022/10/2100.0028.017.99-231,392-0.01%
2022/10/2022.27.7800.008.0722.231,8000.07%
2022/10/190.17.9637.947.93-2.931,462-0.01%
2022/10/1720.67.8600.007.8820.631,3370.07%
2022/10/140.38.0788.028.00-7.731,307-0.02%
2022/10/137.18.0210.57.987.96-3.431,567-0.01%
2022/10/12198.0925.68.168.15-6.630,983-0.02%
2022/10/1118.13428.178.14-4131,010-0.13%
2022/10/0758.2500.008.28530,9920.02%
2022/10/0600.0068.288.30-631,046-0.02%
2022/10/0528.2418.238.24131,4040.00%
2022/10/0448.1400.008.12431,8780.01%
2022/10/0313.58.1218.168.0912.531,7500.04%
2022/09/2918.21218.328.30-2031,721-0.06%
2022/09/28848.16228.158.126231,4910.20%
2022/09/2748.2900.008.29431,3270.01%
2022/09/2648.371018.408.34-9731,649-0.31% 大賣/
2022/09/2321.18.5000.008.5121.132,1150.07%
2022/09/22208.47108.488.481032,6630.03%
2022/09/2100.00188.628.63-1832,529-0.06%
2022/09/2028.6800.008.69233,5380.01%
2022/09/1918.7228.768.70-134,4850.00%
2022/09/1528.59208.608.60-1834,622-0.05%
2022/09/140.18.6000.008.570.134,8570.00%
2022/09/13258.6900.008.712535,4210.07%
2022/09/1200.000.18.678.69-0.136,2130.00%
2022/09/080.18.5300.008.570.137,0920.00%
2022/09/071.48.4100.008.381.437,6180.00%
2022/09/0228.5500.008.51238,7670.01%
2022/09/01838.6100.008.618339,2360.21%
2022/08/312.38.7438.758.79-0.738,8410.00%
2022/08/30188.8600.008.831839,4610.05%
2022/08/2978.8800.008.88742,6490.02%
2022/08/2600.0059.029.01-547,918-0.01%
2022/08/2508.9319.008.93-148,1140.00%
2022/08/2408.9100.008.88048,5120.00%
2022/08/23158.9400.008.911549,1120.03%
2022/08/2215.39.0400.009.0015.350,3600.03%
2022/08/1900.0029.019.02-251,0590.00%
2022/08/17649.0200.009.046453,4630.12%
2022/08/1528.93168.958.95-1454,233-0.03%
2022/08/1258.9400.008.97554,5120.01%
2022/08/1100.00518.958.99-5154,772-0.09%
2022/08/10238.7100.008.802355,0620.04%
2022/08/0958.7338.668.73255,5410.00%
2022/08/0800.0048.618.61-456,466-0.01%
2022/08/0500.00178.568.59-1756,981-0.03%
2022/08/0400.00108.498.49-1058,067-0.02%
2022/08/031.48.4558.468.52-3.658,694-0.01%
2022/08/0238.5000.008.51359,7810.01%
2022/08/0100.006.18.598.65-6.161,675-0.01%
2022/07/2900.00208.528.55-2062,617-0.03%
2022/07/2800.00148.528.51-1463,549-0.02%
2022/07/27108.3900.008.421065,5520.02%
2022/07/2600.0028.558.52-265,6260.00%
2022/07/2538.4928.498.49166,4900.00%
2022/07/22218.4698.508.471268,0670.02%
2022/07/21108.3628.378.46869,9590.01%
2022/07/20138.590.48.618.4612.670,3820.02%
2022/07/18108.38548.448.47-4472,872-0.06%
2022/07/15398.3518.388.333874,3740.05%
2022/07/12128.20308.288.20-1880,388-0.02%
2022/07/11208.4600.008.452080,4100.02%
2022/07/072.38.513.38.478.51-181,7780.00%
2022/07/0628.500.38.508.431.882,2770.00%
2022/07/0518.4528.538.52-183,6530.00%
2022/07/043.68.3614.18.338.33-10.584,107-0.01%
2022/07/013.18.5468.728.50-2.986,1840.00%
2022/06/3023.48.8018.788.7622.487,1100.03%
2022/06/291.38.89208.908.90-18.790,879-0.02%
2022/06/2888.8998.898.92-192,3170.00%
2022/06/27209.26389.279.23-1891,803-0.02%
2022/06/242.29.161.19.169.171.191,2090.00%
2022/06/22129.1300.009.101291,6430.01%
2022/06/2139.1711.29.169.14-8.291,689-0.01%
2022/06/2079.11209.008.94-1392,378-0.01%
2022/06/17489.0411.19.029.0736.991,7370.04%
2022/06/16489.20209.189.102891,4660.03%
2022/06/1519.2000.009.18192,6980.00%
2022/06/1419.14159.189.22-1493,094-0.02%
2022/06/13189.19149.199.16493,3450.00%
2022/06/10249.3500.009.382493,1300.03%
2022/06/0959.60129.569.61-792,708-0.01%
2022/06/08169.60239.619.55-793,020-0.01%
2022/06/0781.59.6600.009.6181.592,6920.09%
2022/06/061479.64240.39.699.87-93.390,564-0.10% 大買/大賣/
2022/06/024.29.163.39.169.150.987,0210.00%
2022/06/01119.25329.259.21-2189,855-0.02%
2022/05/3119.210.49.249.270.690,8940.00%
2022/05/30549.2054.39.239.26-0.391,4380.00%
2022/05/27228.89268.958.95-492,6550.00%
2022/05/2526.58.7338.798.7623.596,3150.02%
2022/05/24138.9718.908.891296,3680.01%
2022/05/23568.9538.978.925396,6080.05%
2022/05/2010.49.0500.008.9810.499,0190.01%
2022/05/198.19.0098.998.98-0.9100,0880.00%
2022/05/18259.03159.159.1310105,3010.01%
2022/05/17208.89208.928.900105,7330.00%
2022/05/1610.58.85128.908.85-1.5105,5240.00%
2022/05/1338.98198.979.00-16104,882-0.02%
2022/05/1239.68.99469.028.90-6.4105,292-0.01%
2022/05/119.39.1019.129.088.3104,6760.01%
2022/05/1011.69.1449.169.187.6104,4440.01%
2022/05/0981.39.128.59.149.0972.8103,9610.07%
2022/05/0690.89.4800.009.4790.8103,0180.09%
2022/05/0515.39.67199.679.61-3.7103,4510.00%
2022/05/04619.6649.639.6257103,3270.06%
2022/05/03209.7800.009.7520102,9770.02%
2022/04/29369.85109.859.8326104,0360.02%
2022/04/2879.7000.009.767105,2070.01%
2022/04/27789.771009.859.77-22104,920-0.02%
2022/04/261010.00109.989.980106,1710.00%
2022/04/252110.0042.110.0010.00-21.1107,994-0.02%
2022/04/222210.001710.0910.105109,2980.00%
2022/04/213310.02410.0410.0529114,5160.03%
2022/04/2015910.0700.0010.15159122,2190.13% 大買/鉅額交易
2022/04/191810.38510.4110.3513121,4740.01%
2022/04/181410.351510.3310.30-1124,1230.00%
2022/04/1532010.565110.5610.55269124,0160.22% 大買/鉅額交易
2022/04/143610.70210.7010.6534124,6260.03%
2022/04/13710.90710.9010.900124,3750.00%
2022/04/124310.85910.8210.8034123,9300.03%
2022/04/114811.061311.0510.9535123,5770.03%
2022/04/081211.101011.0811.152122,9560.00%
2022/04/0750.211.274711.2511.003.2122,9330.00%
2022/04/065011.281611.2811.3034122,2210.03%
2022/04/0170.211.19107.111.2211.25-36.9121,582-0.03% 大賣/
2022/03/313110.941510.9210.8016117,6930.01%
2022/03/302010.802310.7710.75-3117,6520.00%
2022/03/291710.6000.0010.6017117,1270.01%
2022/03/2513.110.7300.0010.6513.1116,3610.01%
2022/03/24210.801010.8010.85-8116,053-0.01%
2022/03/23210.9337.310.8210.90-35.3116,385-0.03%
2022/03/22510.6000.0010.605115,3910.00%
2022/03/21210.6360.110.6010.65-58.1115,277-0.05%
2022/03/184910.431310.5410.6036115,1800.03%
2022/03/17310.389310.3610.35-90113,891-0.08%
2022/03/16710.1100.0010.207113,9470.01%
2022/03/1510210.071310.0610.1089113,6980.08% 大買/
2022/03/142.110.1010010.1010.05-97.9114,022-0.09%
2022/03/114510.0100.0010.0545114,6370.04%
2022/03/10210.154010.0610.15-38114,711-0.03%
2022/03/09389.8925.39.899.8712.7114,3870.01%
2022/03/0860.29.91309.929.8630.2114,2690.03%
2022/03/0710310.016710.0510.0036113,9420.03% 大買/
2022/03/044210.611210.5910.5530111,9210.03%
2022/03/035710.804110.8010.8016112,6550.01%
2022/03/026610.671210.6710.7054114,5440.05%
2022/03/0115310.881010.9010.95143113,2900.13% 大買/鉅額交易
2022/02/25811.10511.1511.253112,2530.00%
2022/02/245711.241011.1011.2047112,3560.04%
2022/02/231711.40411.4011.4513112,8040.01%
2022/02/22186.211.401511.3811.45171.2116,1420.15% 大買/鉅額交易
2022/02/21107.611.756911.7511.7538.6121,6230.03% 大買/
2022/02/1818911.81204.611.8811.90-15.6126,751-0.01% 大買/大賣/
2022/02/1715311.4714211.5011.5511121,8350.01% 大買/大賣/
2022/02/161411.35611.3611.358121,7290.01%
2022/02/155611.395.111.2511.2550.9122,9040.04%
2022/02/144.111.292011.2311.30-15.9122,691-0.01%
2022/02/111611.441011.5011.506122,0220.00%
2022/02/101011.355911.3511.40-49121,802-0.04%
2022/02/09511.401611.4011.40-11121,704-0.01%
2022/02/081211.441011.4511.402121,3330.00%
2022/02/076111.375311.2411.408120,1730.01%
2022/01/261211.052011.0411.05-8118,572-0.01%
2022/01/256210.94510.9210.9557117,8490.05%
2022/01/249710.9839811.0511.10-301116,397-0.26% 大賣/鉅額交易
2022/01/2112311.25110.111.3211.2012.9115,3760.01% 大買/大賣/
2022/01/205111.358111.4111.50-30113,458-0.03%
2022/01/199811.607611.6011.5522112,5000.02%
2022/01/189011.871911.9211.8571109,6670.06%
2022/01/176611.73147.111.6911.70-81.1107,383-0.08% 大賣/
2022/01/14140.111.842811.8711.80112105,8250.11% 大買/鉅額交易
2022/01/1329311.7441011.8011.95-117100,023-0.12% 大買/大賣/鉅額交易
2022/01/1215111.3417911.3511.35-2891,373-0.03% 大買/大賣/
2022/01/116010.8485.910.9211.10-25.987,740-0.03%
2022/01/104110.9500.0010.954187,4440.05%
2022/01/07911.026210.9110.90-5388,361-0.06%
2022/01/06510.802710.8410.80-2287,698-0.03%
2022/01/0500.001310.8010.90-1387,029-0.01%
2022/01/040.110.8000.0010.850.187,0610.00%
2022/01/0371.710.765910.8910.8012.787,1890.01%
2021/12/30711.097411.0511.05-6786,491-0.08%
2021/12/2910311.05297.611.1011.10-194.685,836-0.23% 大買/大賣/鉅額交易
2021/12/287010.812210.8810.904884,3140.06%
2021/12/271210.653.110.7010.658.983,4270.01%
2021/12/244910.749310.7410.70-4483,679-0.05%
2021/12/2220.110.51510.5510.5015.182,9780.02%
2021/12/21110.45310.5510.55-282,9350.00%
2021/12/20710.5500.0010.55783,0090.01%
2021/12/171210.601010.6510.60282,8330.00%
2021/12/1600.001010.5510.50-1082,471-0.01%
2021/12/151310.441010.5010.45383,7230.00%
2021/12/1475.110.45610.4210.4569.184,2310.08%
2021/12/135210.702710.6010.602584,4700.03%
2021/12/103310.721610.6710.651784,5120.02%
2021/12/09410.783110.7710.85-2783,952-0.03%
2021/12/08710.81610.7810.80184,2990.00%
2021/12/071910.811010.7510.80984,4470.01%
2021/12/06610.652210.6010.60-1683,682-0.02%
2021/12/031010.5000.0010.551083,3800.01%
2021/12/021810.4700.0010.451882,8160.02%
2021/12/012010.5515710.4510.65-13781,790-0.17% 大賣/鉅額交易
2021/11/301810.6715.210.7210.552.880,5100.00%
2021/11/294810.681610.6910.653280,1540.04%
2021/11/26116.710.978811.0310.8528.778,4340.04% 大買/
2021/11/254011.26311.3511.303776,9790.05%
2021/11/2413711.507011.4811.406778,3720.09% 大買/
2021/11/232611.265.111.3011.2520.977,0580.03%
2021/11/226711.382611.3911.404176,0830.05%
2021/11/19162.111.276911.2311.2593.175,9270.12% 大買/
2021/11/1829011.36155.211.3211.55134.872,2420.19% 大買/大賣/鉅額交易
2021/11/1727210.47324.310.5510.85-52.363,998-0.08% 大買/大賣/
2021/11/16310.05410.0410.15-157,9330.00%
2021/11/1531910.153210.0810.1028757,6600.50% 大買/鉅額交易
2021/11/12649.981609.9510.00-9656,650-0.17% 大賣/
2021/11/1159.8159.839.88055,5750.00%
2021/11/1059.8619.859.86456,2970.01%
2021/11/0900.00109.859.88-1056,240-0.02%
2021/11/0800.00109.819.83-1055,968-0.02%
2021/11/05279.7000.009.732756,3130.05%
2021/11/0449.77209.769.74-1656,324-0.03%
2021/11/02309.7399.789.742157,1850.04%
2021/11/01109.76359.829.77-2557,074-0.04%
2021/10/29289.7789.829.812056,8460.04%
2021/10/2849.882.19.889.871.956,6230.00%
2021/10/2789.920.19.939.907.956,7010.01%
2021/10/26109.9019.919.92957,2720.02%
2021/10/2529.79119.829.88-958,226-0.02%
2021/10/2289.85619.879.83-5359,234-0.09%
2021/10/2129.93539.959.91-5159,647-0.09%
2021/10/2000.0024.89.849.87-24.859,855-0.04%
2021/10/190.19.8329.839.80-1.959,6750.00%
2021/10/1824.49.764779.879.81-452.659,479-0.76% 大賣/鉅額交易
2021/10/1500.005119.579.57-51157,657-0.89% 大賣/鉅額交易
2021/10/1400.001459.409.43-14557,196-0.25% 大賣/鉅額交易
2021/10/1200.00509.309.35-5060,455-0.08%
2021/10/08139.3719.379.351260,7310.02%
2021/10/0700.0019.329.29-160,6110.00%
2021/10/0600.00119.249.21-1160,772-0.02%
2021/10/05479.1300.009.184762,2560.08%
2021/10/0479.16509.249.18-4362,483-0.07%
2021/10/01169.21119.209.22562,8100.01%
2021/09/30179.28139.289.31462,3550.01%
2021/09/29129.2729.329.291062,3790.02%
2021/09/2859.4159.399.39062,0190.00%
2021/09/2700.00509.399.42-5062,645-0.08%
2021/09/2429.3800.009.35262,7120.00%
2021/09/23309.3100.009.343062,6150.05%
2021/09/22249.26129.289.221262,6250.02%
2021/09/1799.5419.589.50861,1220.01%
2021/09/16139.563.79.609.609.360,8480.02%
2021/09/1539.47129.529.53-959,966-0.02%
2021/09/1400.00109.509.50-1059,646-0.02%
2021/09/1349.43229.469.49-1859,775-0.03%
2021/09/1069.4618.49.449.43-12.460,072-0.02%
2021/09/0900.00229.279.28-2259,395-0.04%
2021/09/0839.3300.009.28359,3750.01%
2021/09/0739.33209.319.34-1759,285-0.03%
2021/09/0339.3759.409.38-259,9260.00%
2021/09/02579.3819.79.339.2837.359,9240.06%
2021/09/016.69.4629.509.484.659,9330.01%
2021/08/31939.50219.489.507259,6820.12%
2021/08/3066.79.49269.509.5540.758,5450.07%
2021/08/2716.59.18209.229.24-3.556,522-0.01%
2021/08/26209.080.19.099.0619.955,8800.04%
2021/08/2559.19.06109.069.0949.156,2680.09%
2021/08/24379.06109.049.112754,5970.05%
2021/08/1900.0089.029.02-859,406-0.01%
2021/08/1800.0059.129.11-559,319-0.01%
2021/08/1709.17119.129.13-1159,786-0.02%
2021/08/1600.00109.109.13-1059,801-0.02%
2021/08/13409.1459.149.133559,4030.06%
2021/08/12100.59.201.19.209.1999.359,6510.17%
2021/08/1100.00229.169.17-2260,401-0.04%
2021/08/102279.110.39.129.12226.760,9900.37% 大買/鉅額交易
2021/08/09209.1119.069.111962,6960.03%
2021/08/0339.2000.009.20370,6590.00%
2021/08/02109.2100.009.251072,6520.01%
2021/07/30369.2100.009.173673,6930.05%
2021/07/29269.27109.309.301673,9400.02%
2021/07/28759.6700.009.677574,0130.10%
2021/07/27259.7900.009.782575,5230.03%
2021/07/2679.973.49.929.893.675,9410.00%
2021/07/23219.873579.889.90-33675,652-0.44% 大賣/鉅額交易
2021/07/2200.0039.869.87-376,1770.00%
2021/07/211199.8429.799.6911777,2490.15% 大買/鉅額交易
2021/07/20299.84769.859.80-4779,602-0.06%
2021/07/19710.047010.0210.00-6379,711-0.08%
2021/07/16999.87439.9210.005681,1720.07%
2021/07/1529.77129.779.77-1081,136-0.01%
2021/07/1400.00209.659.65-2083,226-0.02%
2021/07/13109.790.59.689.689.586,3140.01%
2021/07/1239.723.69.909.73-0.686,5080.00%
2021/07/0900.00609.589.63-6085,676-0.07%
2021/07/08309.5629.549.572885,9530.03%
2021/07/07279.430.19.469.4626.987,3810.03%
2021/07/0649.4710.29.469.46-6.289,258-0.01%
2021/07/05109.4300.009.451089,8910.01%
2021/07/02139.43159.499.43-289,9160.00%
2021/07/01209.5100.009.522089,7430.02%
2021/06/2959.5100.009.51590,5680.01%
2021/06/2800.00489.639.62-4891,183-0.05%
2021/06/2500.00249.659.58-2492,154-0.03%
2021/06/2300.0029.539.53-294,9900.00%
2021/06/22509.4400.009.395094,9460.05%
2021/06/21369.342.39.399.3433.794,7150.04%
2021/06/18439.5200.009.554394,1020.05%
2021/06/17109.5400.009.581094,2180.01%
2021/06/1600.0089.559.58-895,621-0.01%
2021/06/1539.5400.009.56395,8450.00%
2021/06/11139.6119.619.591296,3940.01%
2021/06/10339.7000.009.733396,3510.03%
2021/06/096.19.8169.709.730.196,8660.00%
2021/06/0800.00129.899.90-1296,755-0.01%
2021/06/0799.8359.979.92499,2120.00%
2021/06/04319.9119.969.9930100,4570.03%
2021/06/03210.0000.0010.052102,2410.00%
2021/06/02510.052310.0510.05-18102,110-0.02%
2021/06/010.110.001510.0010.00-15101,597-0.01%
2021/05/31310.052210.0410.05-19101,633-0.02%
2021/05/285.19.8020.19.749.93-15100,461-0.01%
2021/05/27119.3300.009.331197,5190.01%
2021/05/2500.0079.429.44-798,354-0.01%
2021/05/2100.0030.19.319.31-30.198,258-0.03%
2021/05/2015.59.1819.199.1714.598,0460.01%
2021/05/1809.25219.289.29-2197,993-0.02%
2021/05/17258.8918.958.812497,4830.02%
2021/05/1429.4000.009.28295,5380.00%
2021/05/13709.27109.309.276094,5820.06%
2021/05/12599.612089.249.40-14992,992-0.16% 大賣/鉅額交易
2021/05/115710.104910.3310.00889,4630.01%
2021/05/103010.1947.310.2310.30-17.386,668-0.02%
2021/05/071510.0510.210.1110.054.885,1200.01%
2021/05/06109.9812.19.929.98-2.184,2870.00%
2021/05/05109.9379.809.85383,2130.00%
2021/05/04969.791149.699.68-1881,905-0.02% 大賣/
2021/05/035010.145110.2010.00-179,2720.00%
2021/04/295210.0500.0010.105278,0800.07%
2021/04/281410.2400.0010.151477,0010.02%
2021/04/2772.710.301810.2810.2554.776,7310.07%
2021/04/263710.3839.510.3410.40-2.575,0800.00%
2021/04/232610.01110.0010.002572,1680.03%
2021/04/228110.0448.410.129.9832.671,3530.05%
2021/04/21629.9788.59.9710.00-26.568,511-0.04%
2021/04/201810.1715.510.1710.152.566,5020.00%
2021/04/19689.96196.49.9510.10-128.464,511-0.20% 大賣/鉅額交易
2021/04/1629.461.59.439.500.562,1550.00%
2021/04/1529.34176.59.439.44-174.562,566-0.28% 大賣/鉅額交易
2021/04/14159.3510.79.289.274.362,3950.01%
2021/04/13109.52239.529.36-1361,991-0.02%
2021/04/1239.28169.319.34-1360,401-0.02%
2021/04/09109.153189.179.09-30858,929-0.52% 大賣/鉅額交易
2021/04/080.78.9918.999.00-0.359,5780.00%
2021/04/0700.001.89.019.02-1.861,7410.00%
2021/04/061.89.0859.109.05-3.261,686-0.01%
2021/04/01219.1100.009.102161,3470.03%
2021/03/3100.00259.099.15-2560,881-0.04%
2021/03/30469.0100.009.064659,9680.08%
2021/03/29268.941199.069.08-9358,889-0.16% 大賣/
2021/03/2638.86218.858.84-1856,903-0.03%
2021/03/2528.7638.798.79-156,1510.00%
2021/03/2400.001308.768.71-13055,816-0.23% 大賣/鉅額交易
2021/03/23138.7200.008.701355,5710.02%
2021/03/2210.18.6300.008.6910.155,2820.02%
2021/03/19998.6758.628.639455,3070.17%
2021/03/1858.7900.008.76554,0000.01%
2021/03/1717.68.7900.008.8017.654,1240.03%
2021/03/16428.8918.918.904154,0700.08%
2021/03/151008.9053.28.968.9246.853,9580.09%
2021/03/12188.84378.878.85-1954,847-0.03%
2021/03/11668.91275.88.928.84-209.855,422-0.38% 大賣/鉅額交易
2021/03/10188.75288.788.76-1053,354-0.02%
2021/03/09538.492388.578.67-18551,887-0.36% 大賣/鉅額交易
2021/03/08618.3200.008.346149,6990.12%
2021/03/051128.2918.288.2611149,5960.22% 大買/鉅額交易
2021/03/04228.3100.008.312250,3660.04%
2021/02/26448.3200.008.294449,7420.09%
2021/02/25108.35208.388.44-1048,501-0.02%
2021/02/24708.3300.008.297047,9870.15%
2021/02/2300.0080.38.368.34-80.347,471-0.17%
2021/02/2200.0048.288.27-446,961-0.01%
2021/02/0500.00158.178.18-1545,567-0.03%
2021/02/03638.1800.008.176348,3580.13%
2021/02/0238.170.48.148.142.649,7250.01%
2021/02/0100.0058.128.13-549,661-0.01%
2021/01/2848.1500.008.14448,8440.01%
2021/01/27108.2600.008.211048,3400.02%
2021/01/261528.2200.008.2115248,3670.31% 大買/鉅額交易
2021/01/25108.2300.008.281048,2190.02%
2021/01/223.48.271488.248.23-144.648,506-0.30% 大賣/鉅額交易
2021/01/2198.3138.318.30648,3120.01%
2021/01/203.18.3500.008.303.148,0620.01%
2021/01/1878.4500.008.48747,3430.01%
2021/01/1538.5900.008.55346,8110.01%
2021/01/1400.00268.678.65-2646,385-0.06%
2021/01/1300.0018.668.66-146,1870.00%
2021/01/12168.66177.28.658.61-161.245,875-0.35% 大賣/鉅額交易
2021/01/1151.28.7400.008.7451.245,1720.11%
2021/01/0818.7020.98.838.84-19.944,067-0.05%
2021/01/07258.7178.708.661843,1720.04%
2021/01/0638.7500.008.64342,5930.01%
2021/01/0558.681158.708.77-11041,907-0.26% 大賣/鉅額交易
2021/01/04308.7100.008.703041,5180.07%
2020/12/31290.18.86128.998.81278.140,9100.68% 大買/鉅額交易
2020/12/30308.841198.838.87-8939,389-0.23% 大賣/
2020/12/2988.59160.68.618.56-152.637,276-0.41% 大賣/鉅額交易
2020/12/28108.481308.508.52-12037,084-0.32% 大賣/鉅額交易
2020/12/2518.54268.538.52-2536,953-0.07%
2020/12/24208.4600.008.482036,9280.05%
2020/12/2328.4118.408.41136,9800.00%
2020/12/2200.00138.518.43-1337,283-0.03%
2020/12/2100.00208.438.49-2038,007-0.05%
2020/12/18168.4400.008.441638,5250.04%
2020/12/15598.4000.008.365941,0170.14%
2020/12/1498.4828.508.46741,0160.02%
2020/12/11228.47108.588.461241,8260.03%
2020/12/10608.4500.008.466041,3060.15%
2020/12/091898.49258.578.5616440,8490.40% 大買/鉅額交易
2020/12/08828.56508.528.513241,4200.08%
2020/12/07318.77228.758.76942,2190.02%
2020/12/0100.0038.528.62-341,250-0.01%
2020/11/30358.64108.688.592541,2290.06%
2020/11/2720.18.70648.708.69-43.940,270-0.11%
2020/11/24238.6300.008.622340,6850.06%
2020/11/2300.00158.668.66-1540,777-0.04%
2020/11/19218.6158.638.621641,8620.04%
2020/11/1828.6500.008.65241,7510.00%
2020/11/1700.0058.618.63-541,543-0.01%
2020/11/1618.58218.588.58-2041,672-0.05%
2020/11/1300.0058.528.53-541,476-0.01%
2020/11/12188.5158.528.561341,3180.03%
2020/11/11208.53134.38.618.67-114.340,600-0.28% 大賣/鉅額交易
2020/11/100.68.36468.358.37-45.438,459-0.12%
2020/11/0908.1600.008.18037,1730.00%
2020/11/0600.00318.128.12-3137,185-0.08%
2020/11/030.38.1000.008.110.339,9110.00%
2020/11/0200.0028.028.03-240,0700.00%
2020/10/30208.0068.017.961441,0090.03%
2020/10/2938.040.18.078.052.941,3970.01%
2020/10/28118.120.18.158.1110.941,9910.03%
2020/10/2700.000.38.178.15-0.342,5070.00%
2020/10/260.38.1700.008.210.342,6510.00%
2020/10/2200.00108.058.08-1043,081-0.02%
2020/10/21108.1200.008.061043,4210.02%
2020/10/2058.08248.088.10-1943,839-0.04%
2020/10/1900.0018.098.08-143,9210.00%
2020/10/1618.0600.008.04144,2880.00%
2020/10/15208.0500.008.052044,9740.04%
2020/10/14208.10158.118.14544,8570.01%
2020/10/12558.0900.008.105545,0840.12%
2020/10/0738.141008.168.13-9745,508-0.21%
2020/10/0600.00178.178.20-1745,616-0.04%
2020/10/0518.0800.008.04145,5160.00%
2020/09/2928.0400.008.01245,5400.00%
2020/09/2488.97.9227.877.8586.945,7330.19%
2020/09/231168.0500.008.0611644,7570.26% 大買/鉅額交易
2020/09/22178.16208.168.13-344,048-0.01%
2020/09/21318.2938.368.282843,2120.06%
2020/09/18168.3568.418.311042,8840.02%
2020/09/17208.41148.408.40641,6550.01%
2020/09/16568.46628.458.47-641,290-0.01%
2020/09/1500.00308.618.62-3040,289-0.07%
2020/09/1468.6578.658.63-140,4200.00%
2020/09/11258.68138.708.621240,2310.03%
2020/09/10228.52128.598.651039,2970.03%
2020/09/09448.3300.008.364436,8840.12%
2020/09/0800.0038.468.45-336,512-0.01%
2020/09/0738.4318.428.41236,9330.01%
2020/09/0228.3000.008.34238,8120.01%
2020/09/0158.3718.338.36439,4680.01%
2020/08/3100.00108.508.30-1039,875-0.03%
2020/08/2800.0058.428.41-539,284-0.01%
2020/08/27798.4028.448.437739,8830.19%
2020/08/2638.42158.488.46-1240,019-0.03%
2020/08/2578.5036.38.428.51-29.340,014-0.07%
2020/08/2418.2400.008.22139,7210.00%
2020/08/2118.201148.248.25-11339,965-0.28% 大賣/鉅額交易
2020/08/20588.2048.248.185440,1830.13%
2020/08/1938.4000.008.40340,6850.01%
2020/08/1818.4100.008.46140,5350.00%
2020/08/1718.4100.008.46140,8050.00%
2020/08/1438.44828.428.41-7940,753-0.19%
2020/08/1328.4300.008.43240,9020.00%
2020/08/1268.4500.008.44641,1490.01%
2020/08/11558.56148.558.504141,5850.10%
2020/08/10228.50168.538.53640,9970.01%
2020/08/07228.1400.008.152239,6310.06%
2020/08/06168.21128.218.21439,4900.01%
2020/08/0517.28.1600.008.1617.239,4960.04%
2020/08/04558.4700.008.495538,8210.14%
2020/08/03258.4400.008.442538,3950.07%
2020/07/3188.5400.008.51837,8350.02%
2020/07/30168.4600.008.541637,5010.04%
2020/07/291308.5200.008.4413037,5280.35% 大買/鉅額交易
2020/07/2838.4000.008.38337,7910.01%
2020/07/27148.48688.408.40-5438,070-0.14%
2020/07/24198.57108.618.52938,2910.02%
2020/07/2328.6418.658.63138,2770.00%
2020/07/22148.6528.658.641238,7020.03%
2020/07/2188.6738.668.65538,4400.01%
2020/07/1758.8000.008.78538,2600.01%
2020/07/1648.824.98.818.80-0.938,7970.00%
2020/07/15108.8000.008.791038,8970.03%
2020/07/13208.72188.728.70239,4830.01%
2020/07/1018.640.58.628.620.539,9200.00%
2020/07/09258.80258.808.78040,1310.00%
2020/07/08208.78378.788.78-1740,662-0.04%
2020/07/071308.8188.758.7712241,7820.29% 大買/鉅額交易
2020/07/060.38.78108.798.80-9.742,079-0.02%
2020/07/0300.0038.648.66-342,010-0.01%
2020/07/0218.62308.608.63-2942,285-0.07%
2020/07/0100.00338.628.59-3342,498-0.08%
2020/06/3000.00338.598.60-3342,764-0.08%
2020/06/29488.5300.008.524843,7200.11%
2020/06/2418.6620.28.698.66-19.243,946-0.04%
2020/06/2300.002.18.708.66-2.145,1320.00%
2020/06/18118.5800.008.631146,4870.02%
2020/06/1700.0048.638.68-447,102-0.01%
2020/06/16178.69138.658.63448,4900.01%
2020/06/153.38.48278.468.47-23.750,976-0.05%
2020/06/12218.443048.398.53-28351,696-0.55% 大賣/鉅額交易
2020/06/11528.6758.798.614752,2540.09%
2020/06/1049.0168.959.01-251,7260.00%
2020/06/0968.95108.958.96-452,678-0.01%
2020/06/08108.9238.868.94753,1040.01%
2020/06/0518.68478.628.72-4652,782-0.09%
2020/06/041108.53108.578.5810052,9390.19% 大買/
2020/06/03148.54318.548.56-1753,550-0.03%
2020/06/0200.00308.398.40-3053,312-0.06%
2020/05/291.38.3248.318.34-2.753,363-0.01%
2020/05/282.58.2400.008.222.552,8360.00%
2020/05/2758.3458.358.32053,5580.00%
2020/05/2648.29398.308.33-3554,906-0.06%
2020/05/2518.1200.008.15155,0430.00%
2020/05/22278.12108.188.101755,1300.03%
2020/05/20128.2258.208.17755,1230.01%
2020/05/194.28.154.28.168.17055,0170.00%
2020/05/1888.07308.088.07-2254,777-0.04%
2020/05/1518.1600.008.16154,2710.00%
2020/05/14258.1700.008.162554,1490.05%
2020/05/1300.00138.278.28-1353,948-0.02%
2020/05/12108.3500.008.311054,0140.02%
2020/05/0818.30308.318.29-2954,135-0.05%
2020/05/0700.0028.238.22-253,7850.00%
2020/05/05158.24208.318.27-554,020-0.01%
2020/05/041728.261008.258.277254,3740.13% 大買/
2020/04/30528.51808.538.54-2854,518-0.05%
2020/04/291008.461208.418.41-2055,001-0.04% 大賣/
2020/04/2838.3438.328.30055,0260.00%
2020/04/2700.006.18.278.26-6.156,778-0.01%
2020/04/24128.0900.008.081256,6160.02%
2020/04/23108.0900.008.131056,7050.02%
2020/04/21368.1830.88.118.085.256,1670.01%
2020/04/20188.3400.008.341855,7130.03%
2020/04/17938.50658.548.442855,6940.05%
2020/04/16718.4618.478.437055,2930.13%
2020/04/15188.5648.558.581454,8730.03%
2020/04/1458.431038.468.47-9854,785-0.18% 大賣/
2020/04/131138.40208.338.339354,4860.17% 大買/
2020/04/10568.3935.18.528.6120.954,3640.04%
2020/04/09128.0648.118.14853,8410.01%
2020/04/0827.9000.007.90253,3610.00%
2020/04/0717.79207.777.77-1953,232-0.04%
2020/04/06217.65107.767.661153,0240.02%
2020/04/01107.5900.007.641053,0430.02%
2020/03/31377.63147.767.632352,6850.04%
2020/03/30457.66227.737.812351,7180.04%
2020/03/27168.00137.977.92351,8060.01%
2020/03/2567.56207.597.61-1451,139-0.03%
2020/03/24137.44227.397.33-950,829-0.02%
2020/03/23167.04107.017.11651,1860.01%
2020/03/20407.22867.107.34-4650,872-0.09%
2020/03/19966.87507.046.724650,1330.09%
2020/03/18297.58767.657.46-4749,635-0.09%
2020/03/1787.78307.767.71-2249,041-0.04%
2020/03/16638.09408.138.032348,2150.05%
2020/03/13228.09168.158.36647,6060.01%
2020/03/12398.8018.848.693846,6960.08%
2020/03/11159.0219.079.031445,7340.03%
2020/03/10288.9059.009.002345,2460.05%
2020/03/09478.9500.008.904744,5710.11%
2020/03/06379.1400.009.123743,6870.08%
2020/03/0459.0900.009.13543,4600.01%
2020/03/0359.19159.159.13-1043,256-0.02%
2020/03/0233.29.0779.069.0726.242,9530.06%
2020/02/27719.3700.009.217142,6790.17%
2020/02/26649.56219.599.544341,8380.10%
2020/02/2549.74339.729.74-2940,827-0.07%
2020/02/2489.7959.869.82341,1670.01%
2020/02/2119.9200.009.90141,0830.00%
2020/02/2000.0059.999.92-541,093-0.01%
2020/02/190.39.9259.949.92-4.741,147-0.01%
2020/02/1800.00159.909.86-1541,307-0.04%
2020/02/1700.00449.859.86-4441,725-0.11%
2020/02/1449.9200.009.91442,0290.01%
2020/02/1359.99429.979.97-3742,645-0.09%
2020/02/1239.9800.009.98343,7040.01%
2020/02/1119.9519.979.94044,4850.00%
2020/02/1019.6500.009.74146,9780.00%
2020/02/0722.69.8100.009.7822.649,3300.05%
2020/02/06239.83269.869.89-349,701-0.01%
2020/02/05219.7200.009.712149,7670.04%
2020/02/04189.6016.39.749.781.749,3430.00%
2020/02/03359.4759.479.603048,8260.06%
2020/01/31459.8600.009.854547,8990.09%
2020/01/301149.922410.029.769047,5380.19% 大買/
2020/01/2000.00110.3010.40-145,4910.00%
2020/01/17210.25110.2510.25145,2530.00%
2020/01/16410.2500.0010.25445,1600.01%
2020/01/15210.2000.0010.20245,3500.00%
2020/01/142010.34210.3510.301845,5660.04%
2020/01/10610.1514810.1610.15-14245,523-0.31% 大賣/鉅額交易
2020/01/0900.00310.1510.20-345,468-0.01%
2020/01/0823510.152010.1510.1021545,9280.47% 大買/鉅額交易
2020/01/071110.2000.0010.201145,4210.02%
2020/01/06910.2100.0010.20945,5350.02%
2020/01/030.410.351010.4010.35-9.645,143-0.02%
2020/01/02210.4500.0010.45244,7590.00%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/27210.4000.0010.40244,5770.00%
2019/12/261010.4500.0010.451044,5780.02%
2019/12/2500.001910.4510.45-1944,856-0.04%
2019/12/24710.4900.0010.40745,3530.02%
2019/12/2300.001010.6010.55-1044,904-0.02%
2019/12/20510.5500.0010.60544,7420.01%
2019/12/1900.002510.5310.65-2544,643-0.06%
2019/12/18210.655.710.6210.60-3.744,751-0.01%
2019/12/17410.48310.5010.55145,7040.00%
2019/12/16210.503610.5810.50-3445,883-0.07%
2019/12/13610.4921.310.4210.45-15.345,658-0.03%
2019/12/1200.006310.2510.20-6344,329-0.14%
2019/12/10310.301910.2410.25-1644,275-0.04%
2019/12/093010.202210.2010.25844,8190.02%
2019/12/06410.06510.1010.05-145,7280.00%
2019/12/051510.1500.0010.101547,8390.03%
2019/12/045010.05210.0810.104848,1740.10%
2019/12/032110.0518010.0510.10-15948,400-0.33% 大賣/鉅額交易
2019/11/27110.207.110.1510.20-6.150,105-0.01%
2019/11/2600.001210.2510.20-1250,099-0.02%
2019/11/254010.151810.1310.202249,4650.04%
2019/11/22210.0000.0010.00248,7840.00%
2019/11/21210.003010.0010.00-2848,743-0.06%
2019/11/1800.001010.1510.20-1047,937-0.02%
2019/11/15110.1500.0010.10147,8700.00%
2019/11/14310.056010.0510.05-5747,716-0.12%
2019/11/13410.18210.1510.10247,5600.00%
2019/11/121310.248410.3010.30-7147,519-0.15%
2019/11/11410.161510.1710.15-1147,159-0.02%
2019/11/0812610.4612.610.4110.40113.446,2430.25% 大買/鉅額交易
2019/11/0741310.372910.4210.4538445,9420.84% 大買/鉅額交易
2019/11/06629.9512210.1310.10-6042,989-0.14% 大賣/
2019/11/0529.86159.899.89-1340,587-0.03%
2019/11/0449.7969.829.80-240,3320.00%
2019/11/0139.6300.009.70340,0870.01%
2019/10/31519.6219.679.625040,4100.12%
2019/10/29829.7800.009.688240,5670.20%
2019/10/2812.69.7800.009.7612.640,3630.03%
2019/10/240.59.7950.19.799.79-49.640,351-0.12%
2019/10/2200.00339.799.82-3340,140-0.08%
2019/10/2100.00119.769.73-1139,861-0.03%
2019/10/18109.7200.009.691039,8410.03%
2019/10/1719.75139.789.78-1239,595-0.03%
2019/10/1649.620.19.729.723.939,6770.01%
2019/10/1539.6159.589.60-240,0260.00%
2019/10/1400.0019.579.59-140,0510.00%
2019/10/0900.0029.469.45-240,0060.00%
2019/10/08209.48119.549.52940,0030.02%
2019/10/0779.38119.379.38-439,967-0.01%
2019/10/049.59.3400.009.349.540,6600.02%
2019/10/03179.3300.009.341740,8190.04%
2019/10/0200.0009.459.44040,9260.00%
2019/10/01109.5000.009.501040,6710.02%
2019/09/27249.412019.399.39-17740,549-0.44% 大賣/鉅額交易
2019/09/2639.56109.649.56-740,278-0.02%
2019/09/2500.00109.599.55-1040,406-0.02%
2019/09/24339.6100.009.613340,8070.08%
2019/09/23699.73209.779.714940,7850.12%
2019/09/20649.77439.769.682141,5050.05%
2019/09/19219.70209.739.70139,6720.00%
2019/09/1859.74319.799.76-2639,332-0.07%
2019/09/17139.6900.009.671338,7920.03%
2019/09/16239.8300.009.822338,6420.06%
2019/09/125.19.8859.859.810.138,9400.00%
2019/09/11119.790.19.859.8610.939,2990.03%
2019/09/101289.814399.819.90-31138,551-0.81% 大買/大賣/鉅額交易
2019/09/091389.6940.39.679.7897.737,0650.26% 大買/
2019/09/06109.33139.339.34-334,995-0.01%
2019/09/0529.34109.339.34-834,806-0.02%
2019/09/0400.0029.299.31-234,810-0.01%
2019/09/03119.32409.269.27-2935,150-0.08%
2019/09/02569.301169.309.30-6035,213-0.17% 大賣/
2019/08/3019.16259.169.20-2434,698-0.07%
2019/08/2918.9600.008.93134,2050.00%
2019/08/2800.0018.948.95-134,5920.00%
2019/08/2728.8300.008.87235,3320.01%
2019/08/2648.8100.008.80436,1560.01%
2019/08/2200.0018.868.82-136,3050.00%
2019/08/2178.8328.848.84536,7800.01%
2019/08/2028.9300.008.88236,7560.01%
2019/08/1900.0078.938.93-736,687-0.02%
2019/08/1658.8700.008.88536,7120.01%
2019/08/15178.8300.008.821736,5360.05%
2019/08/1468.9700.008.97636,5980.02%
2019/08/12229.1100.009.122236,2290.06%
2019/08/07408.7000.008.684036,2580.11%
2019/08/06128.6600.008.711236,8950.03%
2019/08/05108.8500.008.801037,1030.03%
2019/08/02488.8500.008.874837,2730.13%
2019/08/01159.0038.998.991237,9370.03%
2019/07/31109.0400.009.041038,0260.03%
2019/07/2989.1600.009.17838,5040.02%
2019/07/2500.0069.169.18-639,075-0.02%
2019/07/2200.0039.179.19-339,560-0.01%
2019/07/1959.1269.139.11-139,4880.00%
2019/07/18209.02509.049.02-3039,734-0.08%
2019/07/17569.111019.139.09-4539,562-0.11% 大賣/
2019/07/1500.0059.339.29-538,721-0.01%
2019/07/1200.0069.369.35-638,688-0.02%
2019/07/1111.19.3700.009.4111.138,9730.03%
2019/07/1019.5059.509.50-439,153-0.01%
2019/07/092.99.4800.009.462.938,9110.01%
2019/07/0800.00629.529.52-6238,920-0.16%
2019/07/0500.0029.509.50-238,816-0.01%
2019/07/041009.4839.449.469739,4740.25%
2019/07/0300.00869.399.33-8639,863-0.22%
2019/07/0200.00129.399.42-1240,526-0.03%
2019/07/0100.00569.499.48-5640,712-0.14%
2019/06/283519.46159.449.4333640,7370.82% 大買/鉅額交易
2019/06/2700.00989.349.34-9841,268-0.24%
2019/06/2600.00349.169.17-3441,511-0.08%
2019/06/2400.0059.139.17-542,562-0.01%
2019/06/2119.1559.169.12-443,072-0.01%
2019/06/2019.12219.169.13-2043,243-0.05%
2019/06/19208.99149.069.07643,1260.01%
2019/06/13328.8938.868.892943,2830.07%
2019/06/12158.9038.978.931243,9720.03%
2019/06/111228.96458.978.997743,8280.18% 大買/
2019/06/1048.8700.008.84443,2760.01%
2019/06/06178.730.18.758.7516.943,0850.04%
2019/06/05108.9128.958.86842,8450.02%
2019/06/0468.9478.948.94-142,6880.00%
2019/06/03158.89408.858.91-2542,460-0.06%
2019/05/3148.741618.658.78-15741,705-0.38% 大賣/鉅額交易
2019/05/30108.4700.008.501040,9370.02%
2019/05/29118.4500.008.431141,1510.03%
2019/05/27148.4200.008.421441,4230.03%
2019/05/24218.4358.458.421641,6090.04%
2019/05/23158.4400.008.421541,6820.04%
2019/05/22208.5300.008.502041,7790.05%
2019/05/2100.00528.588.59-5241,880-0.12%
2019/05/20108.36238.368.38-1341,621-0.03%
2019/05/17108.3618.408.33942,0920.02%
2019/05/16228.4300.008.362243,1600.05%
2019/05/15258.4818.498.472443,2630.06%
2019/05/1498.4700.008.47943,4810.02%
2019/05/13228.6500.008.612243,0680.05%
2019/05/10128.7900.008.771243,1330.03%
2019/05/09138.89158.938.81-243,1890.00%
2019/05/08158.6900.008.701542,7960.04%
2019/05/0748.7900.008.75442,6630.01%
2019/05/06248.73258.788.71-142,6950.00%
2019/05/0300.00338.888.89-3342,589-0.08%
2019/05/0228.8100.008.82242,2460.00%
2019/04/2900.0018.788.76-142,1210.00%
2019/04/2600.0018.778.76-142,1990.00%
2019/04/2500.00108.808.78-1042,145-0.02%
2019/04/2300.00108.828.82-1042,842-0.02%
2019/04/2200.00308.808.78-3043,796-0.07%
2019/04/1958.7011.78.748.73-6.744,228-0.02%
2019/04/18208.7100.008.662044,2810.05%
2019/04/1728.71608.758.73-5844,580-0.13%
2019/04/16798.640.18.648.6378.944,3470.18%
2019/04/15108.7300.008.711045,0080.02%
2019/04/12108.7538.758.75746,3630.02%
2019/04/11108.82378.808.80-2747,484-0.06%
2019/04/1038.7800.008.81347,9490.01%
2019/04/0998.735.78.758.723.347,6740.01%
2019/04/08198.7568.758.751347,2450.03%
2019/04/0348.8000.008.81446,4090.01%
2019/04/0261.88.8508.788.7761.746,0210.13%
2019/04/01238.9138.848.812045,6010.04%
2019/03/2958.88288.959.08-2344,443-0.05%
2019/03/28168.59568.588.58-4044,024-0.09%
2019/03/27718.7018.678.687044,0800.16%
2019/03/26718.8800.008.827144,2360.16%
2019/03/25698.90128.938.925744,6650.13%
2019/03/22589.1700.009.125844,1290.13%
2019/03/2169.2539.279.27344,4420.01%
2019/03/20109.2900.009.311044,8720.02%
2019/03/19609.32419.329.321944,8090.04%
2019/03/15129.1129.169.101045,1290.02%
2019/03/1400.0019.099.08-144,5540.00%
2019/03/1300.0019.139.11-145,0450.00%
2019/03/1239.1839.169.15045,1990.00%
2019/03/1129.0869.099.11-445,223-0.01%
2019/03/0838.9829.009.01145,4440.00%
2019/03/0700.0019.109.08-145,6550.00%
2019/03/0600.0089.149.13-845,847-0.02%
2019/03/0529.1159.119.11-345,903-0.01%
2019/03/04129.2079.189.20545,6990.01%
2019/02/27109.1400.009.231045,5360.02%
2019/02/261569.22119.199.1614545,0840.32% 大買/鉅額交易
2019/02/2500.0069.229.23-644,678-0.01%
2019/02/2299.1400.009.18944,5130.02%
2019/02/2100.0069.149.16-644,442-0.01%
2019/02/2000.0059.129.09-544,217-0.01%
2019/02/1939.0900.009.11343,8970.01%
2019/02/1839.0915.59.139.14-12.543,681-0.03%
2019/02/1569.08159.069.09-943,231-0.02%
2019/02/14208.69308.778.80-1042,118-0.02%
2019/02/13158.7000.008.691541,8410.04%
2019/02/12108.6558.708.68541,3190.01%
2019/02/11138.6668.678.68741,3930.02%
2019/01/296.78.70158.738.69-8.340,541-0.02%
2019/01/28108.5500.008.601039,8650.03%
2019/01/25178.5728.558.571539,8650.04%
2019/01/2428.5200.008.57239,7090.01%
2019/01/2300.0058.468.44-540,114-0.01%
2019/01/2218.4700.008.49140,3660.00%
2019/01/21128.4900.008.501240,3510.03%
2019/01/18108.44108.448.45040,5160.00%
2019/01/17188.5000.008.521840,8840.04%
2019/01/16388.4400.008.423841,2390.09%
2019/01/1588.3638.478.54540,9040.01%
2019/01/14328.4200.008.393240,4950.08%
2019/01/11338.8100.008.713339,9280.08%
2019/01/10108.88118.898.91-139,5430.00%
2019/01/09108.8900.008.911039,8830.03%
2019/01/0800.00108.868.87-1039,606-0.03%
2019/01/07268.741248.588.93-9839,810-0.25% 大賣/
2019/01/04678.3268.348.306139,5610.15%
2019/01/03758.6168.608.566940,0830.17%
2019/01/02418.8200.008.754139,0120.11%
2018/12/28128.9700.008.971238,5830.03%
2018/12/27119.0500.009.091139,2550.03%
2018/12/2619.0379.029.01-639,592-0.02%
2018/12/2579.1100.009.09739,6600.02%
2018/12/2429.13609.199.23-5840,347-0.14%
2018/12/22138.98309.109.05-1740,702-0.04%
2018/12/21458.9400.008.974541,2630.11%
2018/12/20819.07929.089.03-1140,396-0.03%
2018/12/19889.1700.009.168840,0830.22%
2018/12/18619.3800.009.316139,4850.15%
2018/12/17109.58309.569.53-2039,095-0.05%
2018/12/14369.5829.559.553440,5320.08%
2018/12/1339.7100.009.70340,8820.01%
2018/12/1259.7700.009.77541,4600.01%
2018/12/11369.70209.759.711642,9330.04%
2018/12/1059.9300.009.90542,5950.01%
2018/12/078010.0300.0010.008042,5650.19%
2018/12/066110.107110.0510.05-1042,585-0.02%
2018/12/051010.205010.2510.20-4043,058-0.09%
2018/12/031010.5500.0010.501043,1610.02%
2018/11/301110.3500.0010.451143,2100.03%
2018/11/295010.40210.4510.354842,8990.11%
2018/11/285010.3000.0010.355042,8470.12%
2018/11/211010.2000.0010.251045,1830.02%
2018/11/20210.35010.3010.30245,4040.00%
2018/11/19410.3500.0010.30445,4820.01%
2018/11/15210.301010.3510.30-845,842-0.02%
2018/11/14210.351010.3510.35-846,057-0.02%
2018/11/135010.0300.0010.155045,9850.11%
2018/11/12510.1000.0010.20545,8190.01%
2018/11/09210.305.510.3010.30-3.545,701-0.01%
2018/11/0800.0060.510.4010.40-60.545,926-0.13%
2018/11/07610.25010.3010.30645,7290.01%
2018/11/061010.2500.0010.201046,3560.02%
2018/11/025010.1000.0010.205047,8000.10%
2018/11/0100.00010.1510.10047,8780.00%
2018/10/31910.25110.3010.15847,8670.02%
2018/10/3019.84610.0310.15-547,039-0.01%
2018/10/26179.76139.729.75446,9150.01%
2018/10/2520.29.7600.009.8120.246,5730.04%
2018/10/2411.610.0500.0010.0011.646,2820.02%
2018/10/2300.005310.1510.15-5345,910-0.12%
2018/10/226010.0900.0010.256045,7030.13%
2018/10/191010.0000.0010.151045,8020.02%
2018/10/18710.307010.3010.25-6345,402-0.14%
2018/10/172510.3300.0010.352545,6490.05%
2018/10/16310.43710.4010.40-445,260-0.01%
2018/10/153610.3500.0010.353645,0180.08%
2018/10/125210.472610.3210.602644,4980.06%
2018/10/114210.63510.6010.453743,4710.09%
2018/10/091211.452.111.4611.609.941,1700.02%
2018/10/051111.51711.4711.45440,8410.01%
2018/10/0400.00211.6511.75-239,802-0.01%
2018/10/034.611.7000.0011.704.639,8370.01%
2018/10/02311.7800.0011.75339,8380.01%
2018/10/013311.95711.9611.902639,3120.07%
2018/09/21211.8500.0011.85239,0020.01%
2018/09/201311.75511.7911.75838,5320.02%
2018/09/191612.15212.1512.151436,8370.04%
2018/09/181812.161912.2112.15-135,7640.00%
2018/09/17612.111512.0512.15-934,785-0.03%
2018/09/13312.0000.0012.05332,8540.01%
2018/09/1200.002011.9511.95-2032,799-0.06%
2018/09/113311.731011.8011.852332,9180.07%
2018/09/1000.001012.0012.00-1032,176-0.03%
2018/09/0700.001012.0012.00-1032,194-0.03%
2018/09/065011.95512.0511.954532,0610.14%
2018/09/05112.1000.0012.10131,7830.00%
2018/09/04512.2010812.1612.25-10332,055-0.32% 大賣/鉅額交易
2018/08/314312.156412.1712.15-2131,735-0.07%
2018/08/303012.0000.0011.953030,1680.10%
2018/08/2900.003512.0512.05-3530,242-0.12%
2018/08/28412.0000.0011.95430,3650.01%
2018/08/2700.0014111.9012.00-14130,600-0.46% 大賣/鉅額交易
2018/08/2200.0011011.8811.85-11032,573-0.34% 大賣/鉅額交易
2018/08/2100.0019011.8211.80-19032,600-0.58% 大賣/鉅額交易
2018/08/167011.600.311.6511.6569.733,0800.21%
2018/08/159011.7500.0011.709033,4850.27%
2018/08/1400.008411.8511.85-8433,308-0.25%
2018/08/1300.0011611.8911.90-11633,159-0.35% 大賣/鉅額交易
2018/08/1010111.601111.6911.859032,6010.28% 大買/
2018/08/0800.0015511.5111.55-15531,500-0.49% 大賣/鉅額交易
2018/08/031311.3100.0011.351332,0450.04%
2018/08/022611.3500.0011.302632,7700.08%
2018/08/01111.55111.5011.50032,8010.00%
2018/07/31511.451111.5011.60-632,935-0.02%
2018/07/27311.4000.0011.35332,6500.01%
2018/07/26311.4500.0011.40332,9800.01%
2018/07/254011.5000.0011.404032,9750.12%
2018/07/2414511.4819011.4311.40-4533,526-0.13% 大買/大賣/
2018/07/2300.007811.6311.65-7833,232-0.23%
2018/07/1800.009311.6011.60-9336,870-0.25%
2018/07/17111.45111.4511.45037,7140.00%
2018/07/1300.0011111.6211.65-11138,301-0.29% 大賣/鉅額交易
2018/07/121511.3000.0011.301538,3170.04%
2018/07/112011.231011.2011.251038,4700.03%
2018/07/10311.553311.6011.60-3038,446-0.08%
2018/07/0900.0010111.4011.50-10138,796-0.26% 大賣/鉅額交易
2018/07/06611.0000.0011.05640,3530.01%
2018/07/05711.112011.2011.15-1340,483-0.03%
2018/07/046411.106111.1511.10340,8480.01%
2018/07/0314211.3400.0011.2014240,8820.35% 大買/鉅額交易
2018/07/021011.8000.0011.601040,3460.02%
2018/06/29311.7000.0011.75340,2100.01%
2018/06/28211.70211.7011.70041,1100.00%
2018/06/271211.8100.0011.801242,2160.03%
2018/06/25311.80311.8511.90042,7830.00%
2018/06/22311.903.111.9011.85-0.143,3700.00%
2018/06/211211.8000.0011.801244,0350.03%
2018/06/201111.7500.0011.751145,3320.02%
2018/06/19811.8500.0011.80845,4010.02%
2018/06/14411.95312.0011.95148,9100.00%
2018/06/122111.9300.0011.952150,4600.04%
2018/06/113212.1200.0012.053250,9230.06%
2018/06/08112.15512.2012.20-451,662-0.01%
2018/06/0600.00612.2012.20-655,413-0.01%
2018/06/0400.0016112.1712.15-16155,709-0.29% 大賣/鉅額交易
2018/06/0100.001612.0012.00-1656,141-0.03%
2018/05/31311.902211.9212.00-1957,423-0.03%
2018/05/3018511.8200.0012.0018557,6470.32% 大買/鉅額交易
2018/05/293212.00411.9512.002857,6770.05%
2018/05/2500.0026.312.1112.05-26.360,345-0.04%
2018/05/2413011.96311.9512.0512763,9940.20% 大買/鉅額交易
2018/05/2310112.0610012.0512.00167,3020.00% 大買/
2018/05/222012.101012.1012.101069,0730.01%
2018/05/215512.1010012.1012.15-4573,667-0.06%
2018/05/186012.1000.0012.056074,0780.08%
2018/05/171212.09212.1012.051074,0680.01%
2018/05/1513312.1400.0012.1013376,4550.17% 大買/鉅額交易
2018/05/146112.2000.0012.256176,6570.08%
2018/05/116412.31312.3512.306176,4860.08%
2018/05/101112.4016012.5312.35-14976,456-0.19% 大賣/鉅額交易
2018/05/097112.2500.0012.257176,0550.09%
2018/05/08212.207112.3012.30-6976,043-0.09%
2018/05/07212.2000.0012.20276,1490.00%
2018/05/041012.158012.1612.15-7076,184-0.09%
2018/05/0300.002012.1912.15-2076,250-0.03%
2018/05/0200.00112.1012.15-176,5470.00%
2018/04/30511.953512.1112.15-3076,843-0.04%
2018/04/271511.9000.0011.951576,5150.02%
2018/04/264311.961512.0011.902876,9250.04%
2018/04/2518212.12112.2012.0518177,3870.23% 大買/鉅額交易
2018/04/231112.5542012.5212.50-40976,353-0.54% 大賣/鉅額交易
2018/04/201012.0021212.2012.20-20274,715-0.27% 大賣/鉅額交易
2018/04/19312.05512.0512.10-274,1310.00%
2018/04/18412.0013312.0512.05-12974,100-0.17% 大賣/鉅額交易
2018/04/174011.851011.8211.903074,6210.04%
2018/04/161511.97311.9511.901275,5340.02%
2018/04/13212.1042.112.0312.05-40.175,648-0.05%
2018/04/12312.00412.0012.00-176,2760.00%
2018/04/116012.0125012.1312.10-19076,066-0.25% 大賣/鉅額交易
2018/04/10411.616711.7411.70-6374,583-0.08%
2018/04/093611.44811.5211.502874,2500.04%
2018/04/023511.4600.0011.453573,6020.05%
2018/03/31211.60211.6011.55073,4380.00%
2018/03/30411.4016611.4711.50-16274,239-0.22% 大賣/鉅額交易
2018/03/2914911.1210011.2111.054973,3960.07% 大買/
2018/03/284411.4000.0011.354472,3920.06%
2018/03/272211.603311.6111.60-1172,344-0.02%
2018/03/264011.212011.3511.502072,6790.03%
2018/03/236711.242011.4011.354772,6800.06%
2018/03/2217511.611211.5811.5516372,1830.23% 大買/鉅額交易
2018/03/215211.852111.8511.853170,7720.04%
2018/03/2037111.948611.9211.8028570,8780.40% 大買/鉅額交易
2018/03/1919612.29412.3012.2519270,2520.27% 大買/鉅額交易
2018/03/161212.4677.212.6612.70-65.270,388-0.09%
2018/03/157312.3100.0012.307369,3000.11%
2018/03/148312.4300.0012.408369,3040.12%
2018/03/13512.651812.6112.60-1368,713-0.02%
2018/03/122712.6617212.6012.70-14568,374-0.21% 大賣/鉅額交易
2018/03/09211.902011.9011.90-1865,351-0.03%
2018/03/08812.003211.9511.90-2465,839-0.04%
2018/03/07511.9000.0011.85565,7480.01%
2018/03/06511.7700.0011.85566,1400.01%
2018/03/0515111.88711.8711.6514465,9210.22% 大買/鉅額交易
2018/03/0216312.01511.9012.0515865,3700.24% 大買/鉅額交易
2018/03/0113211.951712.1012.2011565,1180.18% 大買/鉅額交易
2018/02/27612.042112.0512.05-1564,192-0.02%
2018/02/262412.075112.1512.05-2763,188-0.04%
2018/02/2315412.19166.412.0612.05-12.462,146-0.02% 大買/大賣/
2018/02/224611.506811.7811.85-2260,587-0.04%
2018/02/212111.102311.1611.15-260,2520.00%
2018/02/121811.0119611.0511.05-17860,868-0.29% 大賣/鉅額交易
2018/02/091010.082109.9010.05-20056,880-0.35% 大賣/鉅額交易
2018/02/0800.001010.2510.15-1056,411-0.02%
2018/02/07210.20410.2010.20-256,2740.00%
2018/02/062510.006610.019.91-4155,621-0.07%
2018/02/05210.502210.5110.50-2053,935-0.04%
2018/02/0200.00310.6010.65-353,585-0.01%
2018/01/3100.009.310.6410.70-9.353,268-0.02%
2018/01/2900.001410.8010.80-1452,656-0.03%
2018/01/25510.7500.0010.80552,3840.01%
2018/01/240.210.70510.7510.75-4.852,657-0.01%
2018/01/2200.001510.7410.75-1552,998-0.03%
2018/01/19110.75110.7510.80055,0730.00%
2018/01/181710.71110.8010.751655,2120.03%
2018/01/17110.6000.0010.60154,7820.00%
2018/01/15410.6500.0010.65454,2720.01%
2018/01/126.410.5500.0010.656.454,0750.01%
2018/01/11110.65110.6510.55053,7530.00%
2018/01/10110.90610.9410.85-552,985-0.01%
2018/01/0900.0056.210.7510.80-56.251,787-0.11%
2018/01/0800.007010.7610.75-7051,388-0.14%
2018/01/0500.00510.6010.60-550,317-0.01%
2018/01/02510.504710.5110.50-4249,878-0.08%
新光金 相關文章