• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.7900.0022.701122,7700.05%
2025/01/202322.6800.0022.652322,7040.10%
2025/01/160.122.9500.0022.900.122,7360.00%
2025/01/1500.001422.8622.80-1422,728-0.06%
2025/01/13222.35222.6522.65023,0080.00%
2025/01/106.122.7000.0022.656.122,8470.03%
2025/01/090.223.05223.0322.85-1.822,822-0.01%
2025/01/08122.901222.9022.90-1122,863-0.05%
2025/01/07123.0000.0023.00122,7970.00%
2025/01/064323.192123.0523.052222,8930.10%
2025/01/03122.80022.9522.80122,9570.00%
2025/01/027.222.80322.8522.804.223,1370.02%
2024/12/31222.9500.0022.90223,2030.01%
2024/12/301123.6900.0023.151123,3020.05%
2024/12/254.123.25223.5023.502.123,1100.01%
2024/12/24223.33223.5023.65023,0170.00%
2024/12/2300.00323.2723.40-323,044-0.01%
2024/12/20222.9000.0023.00222,9750.01%
2024/12/19222.90223.2023.15022,4510.00%
2024/12/18123.2500.0023.30122,6220.00%
2024/12/175.323.2000.0023.205.322,4160.02%
2024/12/16123.650.923.6523.300.122,0350.00%
2024/12/13223.5000.0023.60221,7730.01%
2024/12/12123.7500.0023.75121,7340.00%
2024/12/11223.7300.0023.65221,6050.01%
2024/12/10423.8300.0023.80421,5690.02%
2024/12/09424.0500.0024.10421,3220.02%
2024/12/0600.00124.4524.45-121,1320.00%
2024/12/0500.00324.3324.30-321,038-0.01%
2024/12/04324.1200.0024.25321,0250.01%
2024/12/03024.30424.3324.40-421,098-0.02%
2024/12/02123.70523.7524.00-420,802-0.02%
2024/11/292.223.21223.4523.250.220,3290.00%
2024/11/2800.00223.4523.55-220,352-0.01%
2024/11/27223.20523.4523.10-320,386-0.01%
2024/11/26423.05223.2023.00220,2200.01%
2024/11/25023.5027.423.2723.55-27.419,996-0.14%
2024/11/22522.70222.9522.70319,4940.02%
2024/11/211322.7200.0022.701319,4220.07%
2024/11/2000.00323.1723.10-319,800-0.02%
2024/11/192423.0200.0023.152419,7300.12%
2024/11/182723.4900.0023.352719,5520.14%
2024/11/1500.001323.4723.75-1319,372-0.07%
2024/11/14622.68222.9522.70419,1050.02%
2024/11/13222.70222.9522.85018,8550.00%
2024/11/12422.83923.0323.00-518,754-0.03%
2024/11/114.222.86323.0223.001.218,5970.01%
2024/11/0800.00322.9722.75-318,598-0.02%
2024/11/07222.704.422.8522.75-2.418,910-0.01%
2024/11/06322.7000.0022.70319,0030.02%
2024/11/051822.891822.9122.95019,1420.00%
2024/11/042622.932822.6522.95-219,308-0.01%
2024/11/0110.522.11722.5822.753.519,7920.02%
2024/10/302.622.95223.2523.000.619,6340.00%
2024/10/29222.95623.0523.05-419,536-0.02%
2024/10/286.923.17423.4023.152.919,5890.01%
2024/10/251423.351323.3023.35119,9180.01%
2024/10/23723.4100.0023.35720,4700.03%
2024/10/22223.6000.0023.65220,6460.01%
2024/10/210.423.7000.0023.650.420,7610.00%
2024/10/18124.00523.9024.00-420,867-0.02%
2024/10/17123.5500.0023.55120,8600.00%
2024/10/1600.00123.6523.60-120,9690.00%
2024/10/150.323.900.123.9523.850.220,8370.00%
2024/10/119.323.4500.0023.459.320,9320.04%
2024/10/098.123.7300.0023.608.120,8020.04%
2024/10/0700.00724.2624.30-720,456-0.03%
2024/10/042.423.7600.0023.652.420,3330.01%
2024/09/3000.00724.3624.25-720,051-0.03%
2024/09/27224.00024.2024.00219,8760.01%
2024/09/251723.9600.0024.001719,7480.09%
2024/09/2420.524.040.124.2024.2020.419,4320.11%
2024/09/2000.00624.1724.25-619,322-0.03%
2024/09/12223.5000.0023.70219,9780.01%
2024/09/1000.00323.6523.60-320,155-0.01%
2024/09/09023.0500.0023.30020,2020.00%
2024/09/0500.00223.4023.35-220,453-0.01%
2024/09/0419.123.1300.0023.0019.120,5900.09%
2024/09/03223.7000.0023.70220,4160.01%
2024/09/02123.91123.9523.85020,5610.00%
2024/08/291623.80523.9023.751120,8440.05%
2024/08/282524.1100.0024.052520,9350.12%
2024/08/2700.00124.5024.40-121,6310.00%
2024/08/261324.4700.0024.401321,9690.06%
2024/08/23124.5100.0024.50122,1990.00%
2024/08/2250.124.6800.0024.5550.122,2010.23%
2024/08/21026.85627.0826.70-621,886-0.03%
2024/08/20126.81326.9527.00-221,946-0.01%
2024/08/19126.6500.0026.60122,4250.00%
2024/08/1600.00526.9026.95-522,898-0.02%
2024/08/15126.601.126.7926.50-0.123,4280.00%
2024/08/14526.953427.0126.95-2924,431-0.12%
2024/08/13026.70126.6526.75-124,9930.00%
2024/08/12026.60526.5726.65-524,936-0.02%
2024/08/09026.304526.2826.15-4525,065-0.18%
2024/08/08125.45725.5525.35-624,832-0.02%
2024/08/071625.17625.3525.601024,7480.04%
2024/08/06324.611325.2825.10-1024,792-0.04%
2024/08/0527.125.17524.9324.6022.124,6390.09%
2024/08/02026.4500.0026.40023,9730.00%
2024/08/01026.7500.0026.70023,8740.00%
2024/07/31226.00226.5026.60024,0040.00%
2024/07/30325.970.426.1526.252.623,8200.01%
2024/07/29026.2000.0026.15023,6090.00%
2024/07/26225.8500.0026.05223,5050.01%
2024/07/23026.40126.4026.65-123,4780.00%
2024/07/22026.40726.0926.30-723,244-0.03%
2024/07/194.126.253426.3026.60-29.923,098-0.13%
2024/07/180.126.90127.0026.90-0.923,1860.00%
2024/07/171.126.4800.0026.801.123,0910.00%
2024/07/167.126.9400.0026.957.123,0650.03%
2024/07/150.127.10227.2027.25-1.923,411-0.01%
2024/07/1211.127.001227.0527.10-0.923,4650.00%
2024/07/11126.7000.0026.55123,5150.00%
2024/07/10226.3500.0026.40223,7600.01%
2024/07/090.126.60126.5526.60-0.923,8780.00%
2024/07/08026.6000.0026.70024,0530.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/0400.00426.5126.60-424,479-0.02%
2024/07/0300.00626.1426.40-624,552-0.02%
2024/07/0200.006.226.0826.10-6.224,739-0.02%
2024/07/0100.0014.625.8925.75-14.624,716-0.06%
2024/06/2800.00125.5525.40-124,7060.00%
2024/06/2712.425.13425.1825.258.424,6890.03%
2024/06/26325.451125.6125.45-824,527-0.03%
2024/06/251125.80425.6925.90724,4460.03%
2024/06/24225.17125.4025.40124,2590.00%
2024/06/21124.95425.3825.50-324,620-0.01%
2024/06/20025.1000.0025.15024,2320.00%
2024/06/19024.90124.9024.80-124,2660.00%
2024/06/181224.701524.5924.70-324,284-0.01%
2024/06/1700.000.124.1024.05-0.124,0960.00%
2024/06/1300.00624.0324.00-624,355-0.02%
2024/06/12123.601223.7523.65-1124,596-0.04%
2024/06/11223.60323.7823.60-124,7310.00%
2024/06/07123.5000.0023.50124,6570.00%
2024/06/06123.05123.2523.35024,6080.00%
2024/06/04222.9300.0023.10224,5480.01%
2024/06/030.823.09123.1523.25-0.224,3000.00%
2024/05/310.223.0000.0023.050.223,9980.00%
2024/05/3000.001.722.7022.75-1.723,183-0.01%
2024/05/291222.8500.0022.751222,7990.05%
2024/05/28023.35623.3523.35-622,339-0.03%
2024/05/2700.00923.3023.50-922,357-0.04%
2024/05/23222.5300.0022.75221,6790.01%
2024/05/2213.122.85922.8022.704.121,0240.02%
2024/05/2126.122.901523.2523.0011.120,4690.05%
2024/05/201323.851023.9623.85319,7910.02%
2024/05/17023.153223.1623.15-3218,795-0.17%
2024/05/1600.003522.8222.90-3518,164-0.19%
2024/05/1411.122.5000.0022.4511.118,0220.06%
2024/05/13223.027.222.9123.05-5.217,947-0.03%
2024/05/10022.6500.0022.95017,8900.00%
2024/05/09822.4300.0022.35817,7440.05%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/0700.00622.8122.75-617,616-0.03%
2024/05/06122.45522.6122.75-417,443-0.02%
2024/05/03221.981622.2522.05-1417,159-0.08%
2024/05/02122.2500.0022.15117,0790.01%
2024/04/3015.122.05322.0021.9512.116,8470.07%
2024/04/291.122.00422.0021.95-2.916,702-0.02%
2024/04/251321.3700.0021.351316,4210.08%
2024/04/246.221.5300.0021.456.216,3810.04%
2024/04/23321.93222.0021.80116,3470.01%
2024/04/2200.00121.8021.70-116,549-0.01%
2024/04/19521.33121.0521.20416,4060.02%
2024/04/18121.7500.0021.65116,0780.01%
2024/04/1700.00121.6521.55-115,985-0.01%
2024/04/16221.2000.0021.25215,8320.01%
2024/04/15022.00321.9721.80-315,644-0.02%
2024/04/12021.90121.8521.85-115,630-0.01%
2024/04/11121.9500.0021.95115,5080.01%
2024/04/10321.82721.9621.70-415,388-0.03%
2024/04/09021.4500.0021.50015,3170.00%
2024/04/08221.38121.0521.35115,4330.01%
2024/04/031.121.1100.0021.001.115,2820.01%
2024/04/023021.25521.2521.352515,2410.16%
2024/04/01321.50121.5521.50215,3100.01%
2024/03/291021.65021.6521.651015,2600.07%
2024/03/28121.50221.5021.50-115,123-0.01%
2024/03/27321.6200.0021.50315,3000.02%
2024/03/2600.00621.6121.65-615,607-0.04%
2024/03/2200.00321.3021.15-315,941-0.02%
2024/03/2100.003.221.1021.15-3.216,166-0.02%
2024/03/20320.6700.0020.65316,4890.02%
2024/03/19320.7300.0020.80316,5850.02%
2024/03/18820.8300.0020.95816,6120.05%
2024/03/1500.00821.2121.35-816,667-0.05%
2024/03/14420.95920.9421.05-516,361-0.03%
2024/03/13120.351720.6220.70-1616,142-0.10%
2024/03/12120.2500.0020.30116,0230.01%
2024/03/110.320.303320.4020.25-32.716,155-0.20%
2024/03/0800.00720.2020.30-716,127-0.04%
2024/03/0700.00120.1020.10-116,087-0.01%
2024/03/0600.00220.1320.05-216,043-0.01%
2024/03/050.120.0500.0020.000.116,5720.00%
2024/03/01419.9400.0019.95416,8410.02%
2024/02/29019.95620.0020.10-616,944-0.04%
2024/02/27019.85519.9119.85-516,705-0.03%
2024/02/26019.80219.7519.80-216,629-0.01%
2024/02/23019.9000.0019.85016,6220.00%
2024/02/22019.85519.9019.95-516,800-0.03%
2024/02/21019.80219.7519.90-216,754-0.01%
2024/02/20019.9000.0019.90016,6740.00%
2024/02/1900.00519.7219.85-516,713-0.03%
2024/02/16019.50119.5019.60-116,791-0.01%
2024/02/1500.00419.3519.40-416,844-0.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章