禾伸堂 (3026)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	99.50	99.00	-1	215	-0.46%
2024/05/27	0	99.00	0	0.00	99.10	0	207	0.00%
2024/05/23	0	97.50	0	0.00	97.50	0	201	0.00%
2024/05/16	0	0.00	11	98.10	98.20	-11	202	-5.43%
2024/05/14	1	98.10	0	0.00	98.00	1	198	0.50%
2024/05/06	0	97.90	0	0.00	98.00	0	192	0.00%
2024/05/03	0	97.60	0	0.00	97.30	0	188	0.00%
2024/04/10	0	97.90	0	0.00	97.80	0	165	0.00%
2024/03/25	1	96.40	0	0.00	96.40	1	164	0.61%
2024/03/20	0	0.00	2	96.10	95.70	-2	162	-1.23%
2024/03/18	0	0.00	1	95.40	95.40	-1	160	-0.62%
2024/03/15	0	95.70	0	0.00	95.50	0	161	0.00%
2024/03/14	0	95.70	0	0.00	95.60	0	160	0.00%
2024/03/13	0	0.00	0.2	95.89	95.70	-0.2	161	-0.09%
2024/03/12	0	0.00	1	95.40	95.70	-1	162	-0.61%
2024/03/05	0	97.00	0	0.00	96.60	0	163	0.00%
2024/02/27	0	95.50	0	0.00	95.90	0	178	0.00%
2024/02/26	0	95.80	0	0.00	95.70	0	178	0.00%
2024/02/23	0	0.00	0.1	95.80	95.80	-0.1	179	-0.03%
2024/02/22	0	96.20	0	0.00	95.90	0	177	0.00%
2024/01/15	1	95.50	0	0.00	95.20	1	177	0.56%
2024/01/09	2	95.40	0	0.00	95.30	2	194	1.03%
2023/12/21	0	0.00	3	98.20	99.10	-3	178	-1.68%
2023/12/14	0	99.50	1	99.50	99.70	-1	171	-0.58%
2023/12/13	0	0.00	1	98.10	98.70	-1	169	-0.59%
2023/12/07	2	98.60	0	0.00	99.30	2	165	1.21%
2023/12/06	0	99.80	0	0.00	99.80	0	162	0.00%
2023/11/29	4	100.00	0	0.00	99.90	4	154	2.60%
2023/11/24	1	98.50	0	0.00	98.40	1	166	0.60%
2023/11/14	0	0.00	0.4	95.70	95.70	-0.4	154	-0.27%
2023/10/18	3	94.77	0	0.00	93.60	3	188	1.59%
2023/10/17	1	96.20	0	0.00	96.50	1	180	0.55%
2023/10/03	3	97.30	0	0.00	98.50	3	217	1.38%
2023/10/02	0	98.10	0	0.00	98.20	0	219	0.00%
2023/09/01	2	102.00	2	102.00	99.80	0	247	0.00%
2023/08/25	0	0.00	3	94.70	94.90	-3	235	-1.28%
2023/08/21	3	93.30	0	0.00	93.60	3	244	1.23%
2023/08/01	0	0.00	0	97.30	96.80	0	241	0.00%
2023/07/24	1	97.10	0	0.00	96.90	1	237	0.42%
2023/07/20	0	0.00	1	98.10	98.40	-1	233	-0.43%
2023/07/19	0	0.00	1	107.00	106.50	-1	227	-0.44%
2023/07/18	1	107.50	0	0.00	107.00	1	217	0.46%
2023/07/17	0	108.50	0	0.00	107.50	0	214	0.00%
2023/07/05	0	107.50	0	0.00	107.50	0	238	0.00%
2023/07/03	0	107.00	0	0.00	107.00	0	236	0.00%
2023/06/26	0	107.25	6	106.50	107.50	-6	233	-2.57%
2023/06/19	0	0.00	0	106.00	106.00	0	234	-0.01%
2023/06/16	0	107.50	5	107.00	107.00	-5	237	-2.10%
2023/06/15	0	0.00	3	106.50	108.50	-3	234	-1.28%
2023/06/08	1	105.50	0	0.00	105.00	1	231	0.43%
2023/06/05	0	106.50	0	0.00	106.50	0	244	0.00%
2023/05/26	0	102.50	0	0.00	103.50	0	249	0.00%
2023/05/11	0	0.00	1	102.50	101.50	-1	254	-0.39%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/04	0	101.00	0	0.00	102.00	0	258	0.00%
2023/05/03	0	101.50	0	0.00	102.00	0	267	0.00%
2023/04/26	0	100.00	0	0.00	101.50	0	269	0.00%
2023/04/21	0	102.00	0	0.00	100.50	0	264	0.00%
2023/04/17	0	106.50	0	0.00	105.00	0	257	0.00%
2023/04/14	0	0.00	1	105.50	106.50	-1	253	-0.39%
2023/04/10	2	103.75	1	103.50	104.00	1	230	0.43%
2023/04/07	0	101.00	0	0.00	100.50	0	219	0.00%
2023/03/29	0	99.65	0	0.00	100.00	0	215	0.00%
2023/03/28	0	99.80	0	0.00	100.00	0	216	0.00%
2023/03/13	0	0.00	2	97.00	98.50	-2	213	-0.94%
2023/03/10	2	99.40	0.1	99.00	99.00	1.9	213	0.90%
2023/02/21	0.1	95.50	0	0.00	96.00	0.1	178	0.03%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/13	0	94.90	0	0.00	94.60	0	169	0.00%
2023/01/30	0	90.80	0	0.00	90.80	0	146	0.00%
2023/01/13	0	90.80	0	0.00	90.50	0	145	0.00%
2022/12/21	0	89.40	0	0.00	89.40	0	159	0.00%
2022/12/07	0	89.40	0	0.00	88.80	0	158	0.00%
2022/12/01	0	0.00	2	90.70	90.90	-2	156	-1.28%
2022/11/30	0	0.00	4	89.95	90.10	-4	151	-2.65%
2022/11/28	0	89.90	0	0.00	89.90	0	150	0.00%
2022/11/25	0	90.60	0	0.00	90.30	0	151	0.00%
2022/11/01	0	87.50	0	0.00	87.50	0	178	0.00%
2022/10/03	0	86.00	0	0.00	86.50	0	279	0.00%
2022/09/30	0	0.00	2	86.40	86.90	-2	284	-0.70%
2022/09/13	0	90.10	0	0.00	89.80	0	325	0.00%
2022/09/06	0	88.40	0	0.00	88.50	0	333	0.00%
2022/08/30	0	0.00	0	88.70	88.60	0	336	0.00%
2022/08/25	1	90.00	0	0.00	90.00	1	335	0.30%
2022/08/24	0	90.10	0	0.00	90.00	0	338	0.00%
2022/08/18	0	90.20	0	0.00	90.10	0	348	0.00%
2022/08/10	0	86.60	1	86.00	86.90	-1	360	-0.27%
2022/08/02	0	90.30	0	0.00	90.80	0	364	0.00%
2022/07/28	1	91.30	0	0.00	91.00	1	366	0.27%
2022/07/22	0	92.40	0	0.00	92.00	0	365	0.00%
2022/07/18	1	91.80	0	0.00	91.80	1	359	0.28%
2022/07/14	0	0.00	0	98.00	99.00	0	314	0.00%
2022/07/06	0	0.00	1	96.00	96.10	-1	298	-0.33%
2022/06/30	1	99.60	0	0.00	99.50	1	293	0.34%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/23	0	102.00	0	0.00	102.50	0	279	0.00%
2022/06/22	0	0.00	1	103.50	103.50	-1	274	-0.36%
2022/06/20	0	109.00	1	106.00	105.50	-1	274	-0.36%
2022/06/16	0	111.00	0	0.00	109.00	0	273	0.00%
2022/06/08	0	114.00	0	0.00	113.00	0	314	0.00%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/19	0	0.00	1	109.50	110.00	-1	375	-0.27%
2022/05/18	1	112.00	0	0.00	111.00	1	372	0.27%
2022/05/16	5	110.50	0	0.00	111.00	5	371	1.35%
2022/05/12	0	0.00	4	109.50	109.50	-4	374	-1.07%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/05	2	115.50	0	0.00	115.50	2	371	0.54%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/29	0	114.00	0	0.00	114.00	0	378	0.00%
2022/04/26	0	115.50	0	0.00	114.50	0	377	0.00%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/04/13	0	0.00	5	116.40	117.00	-5	410	-1.22%
2022/04/12	0	0.00	2	115.50	115.00	-2	417	-0.48%
2022/04/07	0	0.00	7	117.50	117.00	-7	449	-1.56%
2022/04/06	0	0.00	3	119.00	118.50	-3	448	-0.67%
2022/04/01	0	119.00	0	0.00	120.00	0	448	0.00%
2022/03/31	5	119.50	0	0.00	120.00	5	450	1.11%
2022/03/24	5	120.50	0	0.00	121.00	5	458	1.09%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/17	0	0.00	7	119.00	119.00	-7	447	-1.56%
2022/03/15	2	115.50	0	0.00	116.00	2	433	0.46%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/10	2	118.75	0.5	120.00	119.00	1.5	426	0.35%
2022/03/09	1	114.50	0	0.00	115.50	1	413	0.24%
2022/03/02	0	0.00	3	118.00	118.50	-3	413	-0.73%
2022/02/14	0	0.00	3	117.00	117.00	-3	478	-0.63%
2022/02/10	0	0.00	0.2	121.00	118.50	-0.2	491	-0.04%
2022/01/26	0	0.00	1	114.50	115.50	-1	561	-0.18%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/14	6	114.92	0	0.00	115.00	6	583	1.03%
2022/01/10	1	117.00	0	0.00	118.00	1	584	0.17%
2022/01/05	0	0.00	0.1	120.50	120.50	-0.1	582	-0.02%
2022/01/04	0	0.00	0.3	122.00	121.00	-0.3	583	-0.05%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/11/30	0	0.00	4.5	122.00	121.00	-4.5	685	-0.66%
2021/11/29	1	117.00	0	0.00	120.00	1	671	0.15%
2021/11/22	1	121.00	1	121.00	121.50	0	678	0.00%
2021/11/18	1	123.50	1	121.50	122.00	0	680	0.00%
2021/11/17	0	0.00	0.5	122.00	122.00	-0.5	674	-0.07%
2021/11/15	0	0.00	3	119.33	119.50	-3	711	-0.42%
2021/11/11	0	0.00	0.7	119.50	119.50	-0.7	731	-0.10%
2021/11/09	0	0.00	1	118.50	119.50	-1	763	-0.13%
2021/11/08	3	118.00	3	118.00	118.00	0	759	0.00%
2021/11/05	5	118.50	0	0.00	120.00	5	765	0.65%
2021/11/03	0	0.00	1	117.50	119.50	-1	756	-0.13%
2021/11/02	0	115.00	0	0.00	114.50	0	751	0.00%
2021/10/29	0	0.00	1.5	117.33	118.00	-1.5	783	-0.19%
2021/10/28	16	116.88	1	116.50	116.00	15	845	1.77%
2021/10/27	1	114.50	1	114.50	115.00	0	849	0.00%
2021/10/26	0	115.50	0	0.00	115.00	0	869	0.00%
2021/10/19	0	0.00	0.5	112.00	113.00	-0.5	1,008	-0.05%
2021/10/15	0	0.00	1	110.00	111.00	-1	1,130	-0.09%
2021/10/14	0	0.00	1	109.50	109.50	-1	1,175	-0.09%
2021/10/13	0	111.00	1	110.50	110.00	-1	1,204	-0.08%
2021/10/12	1	109.00	0	0.00	111.00	1	1,220	0.08%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/07	0	0.00	0.5	113.00	113.50	-0.5	1,245	-0.04%
2021/10/06	1	108.00	0	0.00	110.00	1	1,277	0.08%
2021/10/04	3	113.00	0	0.00	111.50	3	1,356	0.22%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/13	1	117.50	0	0.00	117.50	1	1,863	0.05%
2021/09/08	2	116.25	0	0.00	116.00	2	2,008	0.10%
2021/09/06	2	120.75	0	0.00	120.00	2	2,055	0.10%
2021/08/30	0	0.00	1	121.00	121.50	-1	2,160	-0.05%
2021/08/24	0	0.00	0.5	121.00	119.00	-0.5	2,212	-0.02%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	1	115.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	1	117.05	0	0.00	117.50	1	2,243	0.05%
2021/08/16	1	121.00	1	123.00	122.50	0	2,286	0.00%
2021/08/13	3	126.50	1	125.00	125.00	2	2,435	0.08%
2021/08/12	0	0.00	1	128.00	128.00	-1	2,447	-0.04%
2021/08/11	4	127.88	1	128.50	127.50	3	2,471	0.12%
2021/08/10	1	129.50	0	0.00	129.50	1	2,509	0.04%
2021/08/03	0	0.00	5	133.00	131.50	-5	2,903	-0.17%
2021/07/29	2	127.00	0	0.00	127.50	2	3,354	0.06%
2021/07/28	0	0.00	1	124.00	128.00	-1	3,446	-0.03%
2021/07/27	2	128.00	2	126.50	127.00	0	3,603	0.00%
2021/07/23	1	133.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	3	132.33	0	0.00	132.00	3	3,612	0.08%
2021/07/21	1	140.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/14	0	0.00	24	143.50	145.00	-24	3,511	-0.68%
2021/07/09	1	146.50	1	147.00	147.00	0	3,423	0.00%
2021/07/07	0	0.00	1	145.00	143.00	-1	3,357	-0.03%
2021/07/02	0	0.00	7	138.86	139.00	-7	3,354	-0.21%
2021/07/01	1	141.00	1	142.00	139.00	0	3,359	0.00%
2021/06/30	0	0.00	3	143.33	145.00	-3	3,293	-0.09%
2021/06/29	0	0.00	2	141.50	139.50	-2	3,239	-0.06%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/15	0	0.00	1	135.00	135.50	-1	3,061	-0.03%
2021/06/11	1	132.00	0	0.00	133.00	1	3,049	0.03%
2021/06/10	1	137.00	0	0.00	134.00	1	3,110	0.03%
2021/06/04	0	0.00	1	130.00	131.00	-1	3,308	-0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/25	0	0.00	1	130.50	130.50	-1	3,240	-0.03%
2021/05/24	1	126.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	8	130.44	10	129.05	127.50	-2	3,216	-0.06%
2021/05/18	1	122.00	0	0.00	123.00	1	3,102	0.03%
2021/05/17	0	0.00	3	115.67	116.50	-3	3,133	-0.10%
2021/05/14	1	127.50	0	0.00	121.50	1	3,089	0.03%
2021/05/13	2	119.75	0	0.00	120.50	2	3,044	0.07%
2021/05/12	2	121.50	0	0.00	121.50	2	2,978	0.07%
2021/05/11	2	131.25	4	129.25	129.00	-2	2,859	-0.07%
2021/05/10	12	140.33	10	141.30	136.00	2	2,760	0.07%
2021/05/07	4	140.88	8	143.88	144.00	-4	2,510	-0.16%
2021/05/04	1	132.50	4	134.25	136.50	-3	2,135	-0.14%
2021/05/03	1	129.50	0	0.00	128.50	1	1,962	0.05%
2021/04/29	2	134.25	0	0.00	134.50	2	1,929	0.10%
2021/04/23	2	129.00	2	131.00	131.00	0	1,924	0.00%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/07	1	132.00	1	132.00	132.00	0	1,937	0.00%
2021/04/01	1	131.00	6	130.08	130.50	-5	1,922	-0.26%
2021/03/31	0.5	130.00	0	0.00	130.00	0.5	1,912	0.03%
2021/03/29	2	128.75	0	0.00	129.00	2	1,917	0.10%
2021/03/23	0	0.00	8	128.31	128.00	-8	1,954	-0.41%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	3	130.00	0	0.00	128.50	3	2,130	0.14%
2021/03/15	1	128.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	11	127.50	1	128.00	127.00	10	2,174	0.46%
2021/03/11	10	123.65	11	124.41	125.50	-1	2,088	-0.05%
2021/03/09	1	116.50	0	0.00	115.00	1	1,967	0.05%
2021/03/05	0	0.00	1	118.00	118.00	-1	1,984	-0.05%
2021/03/04	0	0.00	1	118.00	119.00	-1	2,025	-0.05%
2021/03/03	0	0.00	1	119.50	120.00	-1	2,045	-0.05%
2021/03/02	0	0.00	1	120.00	119.50	-1	2,056	-0.05%
2021/02/23	6	121.92	0	0.00	123.50	6	2,210	0.27%
2021/02/22	15	123.73	0	0.00	122.50	15	2,193	0.68%
2021/02/17	1	121.50	3	121.67	120.50	-2	2,158	-0.09%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	6.5	114.73	3	114.83	113.50	3.5	2,117	0.17%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/26	0	0.00	1	113.00	112.00	-1	2,313	-0.04%
2021/01/25	0	0.00	10	114.00	113.50	-10	2,314	-0.43%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/15	1	119.50	1	121.00	118.50	0	2,221	0.00%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/11	2	121.50	1	120.50	121.50	1	2,135	0.05%
2021/01/08	1	119.00	5	121.00	119.00	-4	2,098	-0.19%
2021/01/05	6	118.50	5	119.40	118.50	1	1,996	0.05%
2021/01/04	1	118.00	0	0.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	3	116.50	116.50	-3	1,957	-0.15%
2020/12/24	6	116.50	2	117.25	115.50	4	1,946	0.21%
2020/12/22	1	113.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	2	113.50	2	113.00	113.50	0	1,918	0.00%
2020/12/18	2	114.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	2	118.50	2	117.00	117.00	0	1,885	0.00%
2020/12/16	2	118.00	2	118.00	118.00	0	1,872	0.00%
2020/12/15	6	119.67	2	117.00	116.50	4	1,859	0.22%
2020/12/14	2	122.50	9.2	123.45	122.00	-7.2	1,818	-0.39%
2020/12/11	1	120.00	1	119.00	119.00	0	1,704	0.00%
2020/12/10	0	0.00	1.2	118.85	118.50	-1.2	1,658	-0.07%
2020/12/09	4	121.75	4	121.50	121.00	0	1,604	0.00%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	4	116.50	1	116.50	116.50	3	1,453	0.21%
2020/12/02	4	115.50	2	116.00	115.50	2	1,440	0.14%
2020/11/30	1	116.50	1	116.56	116.50	0	1,424	0.00%
2020/11/27	1	115.50	1	115.50	115.50	0	1,398	0.00%
2020/11/26	2	114.25	0	0.00	114.50	2	1,403	0.14%
2020/11/25	0	0.00	0.1	115.50	114.00	-0.1	1,397	-0.01%
2020/11/24	1	114.50	0	0.00	114.50	1	1,356	0.07%
2020/11/23	1	111.50	1	112.00	112.00	0	1,314	0.00%
2020/11/20	3	114.17	3	113.67	112.00	0	1,299	0.00%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/18	0	0.00	2	110.50	109.50	-2	1,214	-0.16%
2020/11/16	0.1	113.50	16	110.00	110.50	-15.9	1,252	-1.27%
2020/11/13	2	110.50	0	0.00	111.00	2	1,221	0.16%
2020/11/12	1	111.00	2.1	111.02	111.00	-1.1	1,204	-0.09%
2020/11/11	7	109.79	2	109.25	110.50	5	1,168	0.43%
2020/11/10	17	109.00	0	0.00	108.00	17	1,122	1.51%
2020/11/09	2	108.00	0	0.00	106.50	2	1,060	0.19%
2020/11/06	3	107.33	0	0.00	107.00	3	1,048	0.29%
2020/11/05	2	107.00	1	106.50	107.00	1	1,038	0.10%
2020/11/03	4	105.00	2.5	105.20	104.50	1.5	1,026	0.14%
2020/11/02	1	99.90	1	100.50	99.60	0	998	0.00%
2020/10/30	1	101.00	0	0.00	100.50	1	1,018	0.10%
2020/10/29	1	98.80	0	0.00	100.50	1	1,018	0.10%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/13	0	0.00	6	103.00	102.50	-6	1,298	-0.46%
2020/10/12	1	102.00	2	102.25	102.00	-1	1,373	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/28	1	100.00	0	0.00	99.50	1	1,762	0.06%
2020/09/25	0	0.00	1	97.50	97.20	-1	1,805	-0.06%
2020/09/24	1	99.80	1	100.50	99.70	0	1,811	0.00%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/01	2	107.25	1	106.50	108.50	1	2,202	0.05%
2020/08/27	0	0.00	2	108.25	108.50	-2	2,422	-0.08%
2020/08/26	0	0.00	2	106.00	107.00	-2	2,440	-0.08%
2020/08/25	1	103.50	1	104.50	105.00	0	2,486	0.00%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	6	98.92	0	0.00	99.30	6	2,520	0.24%
2020/08/06	1	114.00	0	0.00	113.00	1	2,949	0.03%
2020/08/05	1	111.50	0	0.00	112.00	1	2,955	0.03%
2020/07/28	0	0.00	3	109.00	107.00	-3	3,841	-0.08%
2020/07/24	5	110.50	1	109.00	108.50	4	3,966	0.10%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	1	117.00	1	116.00	116.00	0	4,633	0.00%
2020/07/15	1	128.00	4	128.88	128.00	-3	4,694	-0.06%
2020/07/14	2	128.75	9	128.83	128.00	-7	4,762	-0.15%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	7	129.86	6	129.50	127.50	1	4,977	0.02%
2020/07/08	0	0.00	4	129.38	129.50	-4	4,906	-0.08%
2020/07/07	3	130.33	1	130.00	131.00	2	4,893	0.04%
2020/07/06	6	127.58	3	127.50	128.50	3	4,889	0.06%
2020/07/03	1	128.00	2	126.25	126.00	-1	4,954	-0.02%
2020/07/02	2	126.00	1	125.50	127.00	1	4,983	0.02%
2020/06/23	3	126.00	0	0.00	125.50	3	4,961	0.06%
2020/06/19	0	0.00	3	125.67	125.00	-3	5,028	-0.06%
2020/06/18	2	125.25	0	0.00	126.00	2	5,052	0.04%
2020/06/16	1	122.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	0	0.00	1	117.00	119.00	-1	5,192	-0.02%
2020/06/11	7	121.64	0	0.00	120.00	7	5,230	0.13%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	0	0.00	2	123.50	123.00	-2	5,420	-0.04%
2020/06/08	3	125.17	0	0.00	123.50	3	5,615	0.05%
2020/06/05	0	0.00	3	128.67	127.00	-3	5,580	-0.05%
2020/06/04	4	129.25	7	129.21	130.00	-3	5,546	-0.05%
2020/06/03	2	125.25	1	124.50	125.00	1	5,437	0.02%
2020/06/02	1	127.00	1	125.00	124.00	0	5,415	0.00%
2020/06/01	3	125.33	0	0.00	126.50	3	5,399	0.06%
2020/05/29	3	122.50	3	121.50	124.00	0	5,380	0.00%
2020/05/25	1	124.50	1	121.50	124.50	0	5,722	0.00%
2020/05/22	0	0.00	2	123.00	122.50	-2	5,773	-0.03%
2020/05/21	1	127.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	0	0.00	1	125.50	124.50	-1	5,949	-0.02%
2020/05/19	1	126.00	0	0.00	125.00	1	5,951	0.02%
2020/05/18	1	128.50	1	123.00	123.00	0	5,968	0.00%
2020/05/15	0	0.00	6	127.00	127.50	-6	6,058	-0.10%
2020/05/14	2	129.00	1	128.50	125.50	1	6,022	0.02%
2020/05/13	0	0.00	2	129.50	128.50	-2	6,026	-0.03%
2020/05/12	5	128.30	1	128.50	129.00	4	6,044	0.07%
2020/05/11	5	130.60	5	130.00	129.00	0	6,086	0.00%
2020/05/08	3	127.33	9	126.94	129.00	-6	6,185	-0.10%
2020/05/07	11	131.00	3	130.83	129.50	8	6,140	0.13%
2020/05/06	10	136.35	12	135.29	134.50	-2	6,170	-0.03%
2020/05/05	12	134.50	20	135.88	135.50	-8	6,049	-0.13%
2020/05/04	8	120.81	2	122.25	126.00	6	5,763	0.10%
2020/04/30	4	125.88	8	124.69	124.50	-4	5,832	-0.07%
2020/04/29	3	124.33	1	124.00	125.00	2	5,810	0.03%
2020/04/28	2	122.25	1	123.50	122.00	1	5,756	0.02%
2020/04/27	2	118.75	2	118.50	118.00	0	5,636	0.00%
2020/04/24	3	116.00	5	116.80	117.00	-2	5,511	-0.04%
2020/04/23	0	0.00	4.5	114.11	114.00	-4.5	5,458	-0.08%
2020/04/22	2	109.50	1	111.00	111.00	1	5,341	0.02%
2020/04/21	3	112.50	4	109.63	107.50	-1	5,295	-0.02%
2020/04/20	5	108.90	5	108.60	111.00	0	5,310	0.00%
2020/04/17	3	106.50	4	107.38	107.00	-1	5,207	-0.02%
2020/04/16	5	104.80	2	104.50	105.50	3	5,126	0.06%
2020/04/15	1	104.00	1	105.00	104.00	0	5,103	0.00%
2020/04/10	0	0.00	2	99.40	98.80	-2	5,266	-0.04%
2020/04/09	5	100.96	0	0.00	97.30	5	5,625	0.09%
2020/04/08	1	99.40	10	97.86	100.50	-9	5,659	-0.16%
2020/04/07	3	93.17	1	94.30	93.10	2	5,745	0.03%
2020/04/01	0	0.00	1	89.70	89.80	-1	6,252	-0.02%
2020/03/27	1	90.90	0	0.00	88.00	1	6,782	0.01%
2020/03/26	1	88.70	0	0.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	1	88.30	88.50	-1	6,795	-0.01%
2020/03/24	2	84.90	2	85.85	83.80	0	6,735	0.00%
2020/03/23	1	79.00	2	79.35	80.30	-1	6,682	-0.01%
2020/03/20	0	0.00	1	82.70	82.80	-1	6,666	-0.02%
2020/03/19	7	76.74	5	78.54	75.30	2	6,611	0.03%
2020/03/18	2	84.10	2	88.00	83.50	0	6,518	0.00%
2020/03/17	7	88.06	2	88.25	87.10	5	6,471	0.08%
2020/03/16	1	90.30	1	94.30	88.50	0	6,396	0.00%
2020/03/13	7	90.66	3	89.83	94.80	4	6,315	0.06%
2020/03/12	6	93.80	3	96.30	95.80	3	6,149	0.05%
2020/03/11	1	98.30	2	95.85	94.10	-1	5,940	-0.02%
2020/03/10	2	96.95	0	0.00	97.80	2	5,927	0.03%
2020/03/09	0	0.00	1	96.40	96.00	-1	5,953	-0.02%
2020/03/04	0	0.00	1	101.50	101.50	-1	5,985	-0.02%
2020/03/03	2.5	104.40	0	0.00	103.00	2.5	5,966	0.04%
2020/03/02	1	101.00	0	0.00	101.00	1	5,955	0.02%
2020/02/27	4	102.75	4	104.25	101.00	0	5,887	0.00%
2020/02/26	1	115.00	2	112.25	112.00	-1	5,729	-0.02%
2020/02/25	1	116.50	2	119.50	116.50	-1	5,621	-0.02%
2020/02/24	3	116.17	4	116.13	118.50	-1	5,525	-0.02%
2020/02/21	1	119.50	4	119.38	118.00	-3	5,439	-0.06%
2020/02/20	1	116.50	1	117.00	118.00	0	5,267	0.00%
2020/02/19	0	0.00	10	115.45	117.00	-10	5,212	-0.19%
2020/02/18	3	117.33	2	119.00	115.50	1	5,152	0.02%
2020/02/17	0	0.00	1	115.50	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	2	115.00	115.00	-2	5,014	-0.04%
2020/02/13	3	115.17	4	113.50	114.00	-1	4,961	-0.02%
2020/02/12	1	113.50	3	114.00	115.00	-2	4,876	-0.04%
2020/02/11	3	114.50	19	113.89	112.50	-16	4,811	-0.33%
2020/02/10	0	0.00	1	108.00	108.50	-1	4,680	-0.02%
2020/02/07	6	109.92	2	108.25	108.50	4	4,681	0.09%
2020/02/06	1	106.50	5	107.70	106.50	-4	4,508	-0.09%
2020/02/05	2	106.00	16	105.28	104.00	-14	4,461	-0.31%
2020/02/04	6	104.25	4	106.00	107.50	2	4,400	0.05%
2020/02/03	0	0.00	4	94.63	97.90	-4	4,298	-0.09%
2020/01/31	1	99.40	0	0.00	99.30	1	4,264	0.02%
2020/01/30	2	98.85	3	100.13	97.70	-1	4,239	-0.02%
2020/01/20	2	108.25	1	109.00	108.50	1	4,197	0.02%
2020/01/16	2	110.50	1	110.00	111.50	1	4,262	0.02%
2020/01/15	9	110.50	0	0.00	108.00	9	4,198	0.21%
2020/01/14	5	109.60	8	110.06	111.00	-3	4,149	-0.07%
2020/01/13	2	105.50	0	0.00	106.00	2	4,060	0.05%
2020/01/10	1	106.00	3	107.83	107.00	-2	4,057	-0.05%
2020/01/09	15	108.27	1	107.50	107.50	14	4,040	0.35%
2020/01/08	11	107.32	3	107.17	106.50	8	4,011	0.20%
2020/01/07	21	109.95	3	109.17	110.00	18	3,986	0.45%
2020/01/06	7	116.07	7	116.43	115.00	0	3,822	0.00%
2020/01/03	10	120.70	5	120.40	119.00	5	3,775	0.13%
2020/01/02	1	117.50	2	116.00	117.50	-1	3,449	-0.03%
2019/12/31	5	118.30	4	117.13	116.00	1	3,384	0.03%
2019/12/30	5	118.30	19	118.26	118.00	-14	3,351	-0.42%
2019/12/27	7	114.64	2	107.75	114.50	5	3,074	0.16%
2019/12/26	3	108.50	3	108.00	106.00	0	3,145	0.00%
2019/12/25	5	107.40	3	107.17	109.00	2	3,218	0.06%
2019/12/24	9	104.94	12	105.00	105.00	-3	3,000	-0.10%
2019/12/20	3	101.17	1	101.50	100.00	2	2,811	0.07%
2019/12/19	2	99.50	2	99.60	99.30	0	2,725	0.00%
2019/12/18	1	99.30	2	99.15	98.60	-1	2,721	-0.04%
2019/12/17	2	100.10	0	0.00	99.40	2	2,715	0.07%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	1	101.00	0	0.00	100.50	1	2,644	0.04%
2019/12/04	1	102.50	1	102.00	101.50	0	2,615	0.00%
2019/12/03	1	104.00	0	0.00	102.50	1	2,553	0.04%
2019/11/27	1	99.50	1	100.50	101.50	0	2,538	0.00%
2019/11/26	0	0.00	2	99.50	99.10	-2	2,505	-0.08%
2019/11/25	2	98.50	1	97.70	98.40	1	2,496	0.04%
2019/11/22	1	95.60	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.30	0	0.00	96.20	1	2,473	0.04%
2019/11/13	0	0.00	1	102.00	98.70	-1	2,459	-0.04%
2019/11/12	0	0.00	1	97.60	98.50	-1	2,420	-0.04%
2019/11/11	1	96.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	0	0.00	1	100.50	100.00	-1	2,397	-0.04%
2019/11/07	2	99.65	0	0.00	98.80	2	2,376	0.08%
2019/11/06	3	102.00	0	0.00	102.00	3	2,359	0.13%
2019/11/01	0	0.00	1	99.80	99.90	-1	2,327	-0.04%
2019/10/30	3	103.17	0	0.00	103.50	3	2,270	0.13%
2019/10/28	1	103.50	0	0.00	103.00	1	2,228	0.04%
2019/10/24	3	107.33	3	107.33	105.00	0	2,184	0.00%
2019/10/21	1	103.50	1	104.50	102.50	0	2,058	0.00%
2019/10/16	1	102.50	2	100.50	100.50	-1	2,009	-0.05%
2019/10/15	1	105.00	1	105.00	104.00	0	1,970	0.00%
2019/10/14	0	0.00	2	104.50	104.50	-2	1,889	-0.11%
2019/10/08	0	0.00	1	104.50	105.00	-1	1,794	-0.06%
2019/10/07	1	104.00	1	105.00	103.00	0	1,766	0.00%
2019/10/04	2	105.75	2	105.25	103.50	0	1,755	0.00%
2019/10/03	5	101.80	12	102.96	104.00	-7	1,611	-0.43%
2019/10/02	3	101.50	3	103.33	102.50	0	1,552	0.00%
2019/10/01	2	95.10	7	98.79	100.00	-5	1,269	-0.39%
2019/09/26	2	91.80	0	0.00	90.70	2	1,112	0.18%
2019/09/19	1	90.00	0	0.00	90.20	1	1,118	0.09%
2019/09/03	0	0.00	1	90.10	89.80	-1	1,287	-0.08%
2019/08/30	1	92.50	1	92.40	91.30	0	1,271	0.00%
2019/08/28	0	0.00	2	86.00	86.30	-2	1,208	-0.17%
2019/08/27	0	0.00	3	84.40	83.20	-3	1,193	-0.25%
2019/08/26	4	83.50	0	0.00	83.50	4	1,196	0.33%
2019/08/22	0	0.00	1	84.90	85.30	-1	1,205	-0.08%
2019/08/21	3	85.50	0	0.00	85.50	3	1,202	0.25%
2019/08/20	0	0.00	3	84.70	84.80	-3	1,201	-0.25%
2019/08/16	3	82.80	0	0.00	82.80	3	1,201	0.25%
2019/08/08	1	86.50	0	0.00	86.30	1	1,197	0.08%
2019/08/07	0	0.00	4	85.80	85.00	-4	1,200	-0.33%
2019/08/06	5	86.50	1	88.30	88.30	4	1,198	0.33%
2019/08/02	0	0.00	1	94.10	93.50	-1	1,216	-0.08%
2019/08/01	0	0.00	1	95.50	95.90	-1	1,222	-0.08%
2019/07/25	6	95.70	0	0.00	96.00	6	1,272	0.47%
2019/07/17	1	97.20	1	97.20	97.10	0	1,388	0.00%
2019/07/16	1	98.10	1	98.80	98.40	0	1,399	0.00%
2019/07/15	7	97.80	0	0.00	97.50	7	1,409	0.50%
2019/07/11	0	0.00	7	99.30	99.00	-7	1,491	-0.47%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	0	0.00	1	109.50	109.00	-1	1,416	-0.07%
2019/07/05	2	110.00	1	109.50	110.00	1	1,437	0.07%
2019/07/04	2	109.50	1	109.50	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	107.50	107.00	-1	1,465	-0.07%
2019/07/02	2	107.00	1	107.50	107.50	1	1,471	0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	12	104.00	12	107.33	104.00	0	1,493	0.00%
2019/06/20	12	104.88	13	104.62	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	2	101.50	103.00	-2	1,483	-0.13%
2019/06/11	0	0.00	1	97.90	97.90	-1	1,517	-0.07%
2019/06/10	0	0.00	3	94.60	95.20	-3	1,513	-0.20%
2019/06/06	3	92.90	0	0.00	93.10	3	1,522	0.20%
2019/05/30	0	0.00	1	95.80	95.20	-1	1,652	-0.06%
2019/05/29	0	0.00	6	94.85	95.40	-6	1,678	-0.36%
2019/05/27	2	93.90	5	94.00	93.30	-3	1,796	-0.17%
2019/05/24	11	94.25	0	0.00	93.40	11	1,816	0.61%
2019/05/13	1	99.80	0	0.00	96.60	1	2,756	0.04%
2019/05/09	0	0.00	4	100.50	101.00	-4	2,731	-0.15%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	0	0.00	3	103.67	103.50	-3	2,780	-0.11%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	6	106.75	1	108.00	106.50	5	2,847	0.18%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	0	0.00	1	104.00	104.00	-1	2,820	-0.04%
2019/04/19	1	117.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	3	120.83	0	0.00	116.00	3	2,980	0.10%
2019/04/17	3	120.50	1	120.00	119.50	2	3,145	0.06%
2019/04/15	0	0.00	5	118.00	117.00	-5	3,136	-0.16%
2019/04/11	0.2	119.00	0	0.00	118.00	0.2	3,203	0.01%
2019/04/09	7	119.14	3	119.33	119.50	4	3,186	0.13%
2019/04/02	1	115.50	1	116.50	115.00	0	3,217	0.00%
2019/04/01	0	0.00	3	114.50	114.00	-3	3,231	-0.09%
2019/03/27	1.1	116.09	4	116.63	117.00	-2.9	3,343	-0.09%
2019/03/26	4	115.75	2	115.50	115.00	2	3,362	0.06%
2019/03/25	2	117.00	1	116.00	116.50	1	3,377	0.03%
2019/03/22	3	120.17	2	120.25	119.00	1	3,405	0.03%
2019/03/20	3	119.33	3	119.50	118.00	0	3,537	0.00%
2019/03/19	2	119.25	2	119.50	118.50	0	3,568	0.00%
2019/03/18	1	121.00	4	121.25	120.00	-3	3,635	-0.08%
2019/03/15	5	121.00	4	122.00	120.50	1	3,734	0.03%
2019/03/14	0.1	120.00	2	121.50	120.00	-1.9	3,777	-0.05%
2019/03/13	0.1	120.00	0	0.00	120.00	0.1	3,910	0.00%
2019/03/12	1	120.50	0	0.00	118.50	1	3,985	0.03%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	4	118.50	6	116.50	120.00	-2	4,265	-0.05%
2019/03/07	5.1	120.76	4	121.88	118.00	1.1	4,309	0.03%
2019/03/06	0	0.00	2	123.50	123.00	-2	4,355	-0.05%
2019/03/05	2	121.50	0	0.00	121.50	2	4,488	0.04%
2019/03/04	1	122.50	1	124.00	125.00	0	4,543	0.00%
2019/02/26	1.1	130.86	3	131.50	129.00	-1.9	4,564	-0.04%
2019/02/25	5	130.40	0	0.00	130.00	5	4,663	0.11%
2019/02/22	3	130.83	3	131.33	129.50	0	4,788	0.00%
2019/02/21	2	130.00	5	130.50	131.00	-3	4,939	-0.06%
2019/02/20	4	132.50	2	133.50	129.50	2	4,981	0.04%
2019/02/19	1	129.00	1	129.00	129.50	0	5,061	0.00%
2019/02/18	4	130.00	7	129.86	128.50	-3	5,170	-0.06%
2019/02/15	3	125.17	6	126.25	126.00	-3	5,159	-0.06%
2019/02/14	4	129.38	6	129.58	127.50	-2	5,178	-0.04%
2019/02/13	5	123.40	10	124.30	128.00	-5	5,029	-0.10%
2019/02/12	3	115.50	1	116.50	116.50	2	4,908	0.04%
2019/02/11	0	0.00	2	112.50	113.00	-2	4,997	-0.04%
2019/01/30	1	111.00	1	111.50	111.00	0	5,186	0.00%
2019/01/29	2	110.50	0	0.00	110.50	2	5,316	0.04%
2019/01/28	5	114.10	1	115.50	112.00	4	5,394	0.07%
2019/01/25	3	112.50	4	113.13	112.00	-1	5,737	-0.02%
2019/01/24	1	111.00	1	110.50	111.00	0	5,921	0.00%
2019/01/22	0	0.00	10	110.50	110.00	-10	6,174	-0.16%
2019/01/21	3	112.50	1	112.00	112.00	2	6,257	0.03%
2019/01/17	8	110.63	3	110.83	108.50	5	6,441	0.08%
2019/01/16	1	110.50	0	0.00	110.00	1	6,565	0.02%
2019/01/15	1	108.50	1	109.50	110.00	0	6,659	0.00%
2019/01/14	2	107.75	0	0.00	107.50	2	6,779	0.03%
2019/01/11	6.1	109.80	0	0.00	108.00	6.1	6,906	0.09%
2019/01/10	3.2	107.58	4	108.75	108.50	-0.8	6,943	-0.01%
2019/01/09	5	106.90	17	110.26	110.50	-12	6,976	-0.17%
2019/01/08	12	104.88	3	105.17	106.00	9	6,886	0.13%
2019/01/04	0	0.00	2	99.55	102.00	-2	7,139	-0.03%
2019/01/03	1	102.00	1	103.00	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	105.00	1	105.00	104.00	0	7,575	0.00%
2018/12/27	1	105.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	0	0.00	1	107.50	101.50	-1	7,815	-0.01%
2018/12/25	2	103.00	2	103.00	106.00	0	7,848	0.00%
2018/12/24	2	104.75	1	105.50	106.50	1	7,921	0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	0	0.00	4	105.50	105.50	-4	8,153	-0.05%
2018/12/20	5	103.40	2	103.00	102.50	3	8,188	0.04%
2018/12/19	5	107.20	3	107.00	107.00	2	8,216	0.02%
2018/12/18	1	108.00	2	106.50	105.50	-1	8,272	-0.01%
2018/12/17	1	110.00	1	109.00	109.50	0	8,341	0.00%
2018/12/13	4	110.50	2	110.00	110.50	2	8,571	0.02%
2018/12/12	0	0.00	4	113.88	115.00	-4	8,645	-0.05%
2018/12/11	3	111.83	1	112.50	111.00	2	8,678	0.02%
2018/12/07	3	119.33	0	0.00	119.50	3	8,811	0.03%
2018/12/06	1	125.00	4	118.00	116.00	-3	8,883	-0.03%
2018/12/05	3	125.67	1	125.00	125.00	2	8,921	0.02%
2018/12/04	4	132.50	1	133.00	130.00	3	9,126	0.03%
2018/12/03	8	131.44	6	131.83	132.00	2	9,220	0.02%
2018/11/30	1	119.00	1	119.00	120.00	0	9,238	0.00%
2018/11/29	3	120.00	1	119.50	117.50	2	9,315	0.02%
2018/11/28	2	117.25	2	118.25	117.50	0	9,490	0.00%
2018/11/27	1	113.00	1	114.00	115.50	0	9,488	0.00%
2018/11/23	4	112.38	2	110.50	110.50	2	9,530	0.02%
2018/11/22	1	117.00	3	113.17	111.50	-2	9,555	-0.02%
2018/11/21	4	113.13	4	113.00	115.00	0	9,575	0.00%
2018/11/20	35	112.43	37	112.26	112.50	-2	9,647	-0.02%
2018/11/19	3	106.83	5	108.50	110.50	-2	9,571	-0.02%
2018/11/16	3	107.67	7	109.29	105.50	-4	9,622	-0.04%
2018/11/15	6	106.75	6	106.92	107.00	0	9,526	0.00%
2018/11/14	2	104.00	3	103.33	102.50	-1	9,518	-0.01%
2018/11/13	17	103.14	22	99.86	104.00	-5	9,695	-0.05%
2018/11/12	4	100.00	0	0.00	100.50	4	9,818	0.04%
2018/11/09	4	103.88	3	104.83	105.50	1	10,079	0.01%
2018/11/08	3	104.17	2	106.25	103.00	1	10,198	0.01%
2018/11/07	17	101.41	6	102.50	105.00	11	10,290	0.11%
2018/11/06	3	102.23	11	98.82	98.80	-8	10,360	-0.08%
2018/11/05	0	0.00	1	103.50	107.50	-1	10,517	-0.01%
2018/11/02	7	110.43	12	111.58	107.50	-5	10,717	-0.05%
2018/11/01	1	101.50	0	0.00	105.50	1	10,604	0.01%
2018/10/31	5	95.40	2	96.50	96.90	3	10,604	0.03%
2018/10/30	10	91.26	13	91.07	91.80	-3	10,661	-0.03%
2018/10/29	5	94.82	4	95.25	95.10	1	10,967	0.01%
2018/10/26	4	93.95	10	94.60	93.70	-6	11,212	-0.05%
2018/10/25	30	93.20	18	93.60	92.70	12	11,345	0.11%
2018/10/24	9	99.73	19	100.37	100.00	-10	11,699	-0.09%
2018/10/23	6	101.50	5	100.50	100.50	1	11,718	0.01%
2018/10/22	9	102.67	11	106.05	108.00	-2	11,745	-0.02%
2018/10/19	11	106.77	7	105.43	105.00	4	11,797	0.03%
2018/10/18	10	113.80	5	113.00	113.00	5	11,911	0.04%
2018/10/17	2	116.25	6	112.83	112.00	-4	12,006	-0.03%
2018/10/16	4	115.25	0	0.00	114.00	4	12,146	0.03%
2018/10/15	6	112.83	5	112.80	112.00	1	12,278	0.01%
2018/10/12	5	107.50	4	112.25	113.50	1	12,395	0.01%
2018/10/11	1	107.00	5.4	107.00	107.00	-4.4	12,495	-0.04%
2018/10/09	2	119.25	1	117.50	118.50	1	12,575	0.01%
2018/10/08	1	116.00	4	114.75	115.00	-3	12,497	-0.02%
2018/10/05	5	120.00	6	119.17	117.50	-1	12,406	-0.01%
2018/10/04	0	0.00	3	131.00	129.50	-3	12,326	-0.02%
2018/10/03	5	129.90	3	130.67	129.50	2	12,302	0.02%
2018/10/02	20	138.00	22	133.91	133.00	-2	12,306	-0.02%
2018/10/01	17	134.50	15	135.33	135.00	2	12,350	0.02%
2018/09/28	0	0.00	12	131.88	137.00	-12	12,571	-0.10%
2018/09/27	3	137.33	0	0.00	132.50	3	12,729	0.02%
2018/09/26	1	141.00	4	140.00	140.00	-3	13,067	-0.02%
2018/09/25	0	0.00	3	143.33	142.00	-3	13,372	-0.02%
2018/09/21	1	140.00	1	142.00	143.50	0	13,579	0.00%
2018/09/20	2	139.50	8	141.44	138.00	-6	13,644	-0.04%
2018/09/19	5	145.60	5	146.80	140.50	0	13,682	0.00%
2018/09/18	9	146.83	3	149.00	144.00	6	13,959	0.04%
2018/09/17	2	155.00	3	153.00	154.00	-1	13,933	-0.01%
2018/09/14	31	153.08	32	154.39	156.00	-1	13,945	-0.01%
2018/09/13	9	153.22	14	149.93	149.00	-5	13,855	-0.04%
2018/09/12	13	150.04	11	149.82	149.00	2	13,850	0.01%
2018/09/11	23	158.22	22	159.82	154.00	1	13,880	0.01%
2018/09/10	23	156.33	31	158.53	158.00	-8	13,750	-0.06%
2018/09/07	4	156.00	10	153.20	154.50	-6	13,566	-0.04%
2018/09/06	1	161.00	21	162.40	161.00	-20	13,386	-0.15%
2018/09/05	27	164.39	3	166.83	164.00	24	13,377	0.18%
2018/09/04	18	169.33	15	171.53	170.00	3	13,395	0.02%
2018/09/03	7	164.29	2	162.25	162.00	5	13,281	0.04%
2018/08/31	0	0.00	2	176.00	179.00	-2	13,267	-0.02%
2018/08/30	13	179.88	13	178.27	180.00	0	13,471	0.00%
2018/08/29	28	177.52	30	177.47	178.50	-2	13,477	-0.01%
2018/08/28	6	176.08	6	177.75	174.50	0	13,558	0.00%
2018/08/27	32	177.67	30	175.72	178.00	2	13,521	0.01%
2018/08/24	16	168.16	17	167.97	166.50	-1	13,431	-0.01%
2018/08/23	4	167.25	5	169.50	167.00	-1	13,452	-0.01%
2018/08/22	2	173.00	1	174.00	173.00	1	13,437	0.01%
2018/08/21	5	176.40	0	0.00	176.00	5	13,595	0.04%
2018/08/20	40	175.45	39	174.73	177.00	1	13,532	0.01%
2018/08/17	25	178.64	23	179.02	170.50	2	13,356	0.01%
2018/08/16	39	177.58	48	177.72	176.50	-9	13,213	-0.07%
2018/08/15	7	165.00	7	167.86	169.00	0	12,947	0.00%
2018/08/14	66	166.38	56	165.99	169.00	10	12,815	0.08%
2018/08/13	8	165.31	6	168.00	161.00	2	12,611	0.02%
2018/08/10	4	177.63	6	179.33	178.50	-2	12,453	-0.02%
2018/08/09	38	182.24	35	183.13	183.00	3	12,213	0.02%
2018/08/08	21	189.60	10	192.80	183.00	11	12,022	0.09%
2018/08/07	40	196.26	40	192.45	197.50	0	11,925	0.00%
2018/08/06	8	188.38	10	187.05	186.00	-2	11,861	-0.02%
2018/08/03	11	185.36	9	185.44	183.50	2	12,250	0.02%
2018/08/02	12	188.63	12	191.96	187.50	0	12,257	0.00%
2018/08/01	22	206.05	30	211.03	205.00	-8	12,278	-0.07%
2018/07/31	74	207.14	65	208.83	214.50	9	12,495	0.07%
2018/07/30	23	213.24	32	211.56	204.50	-9	12,307	-0.07%
2018/07/27	30	224.55	26	224.12	227.00	4	12,553	0.03%
2018/07/26	26	216.29	32	216.78	219.00	-6	12,579	-0.05%
2018/07/25	44	211.44	49	212.50	214.00	-5	12,598	-0.04%
2018/07/24	47	203.53	40	201.40	206.00	7	12,524	0.06%
2018/07/23	29	194.12	22	194.77	195.50	7	12,673	0.06%
2018/07/20	5	208.40	6	204.08	193.00	-1	12,679	-0.01%
2018/07/19	24	211.23	33	217.86	210.00	-9	12,646	-0.07%
2018/07/18	30	220.63	13	220.27	220.00	17	12,638	0.13%
2018/07/17	9	224.50	11	220.45	218.00	-2	12,653	-0.02%
2018/07/16	1	247.50	14	245.25	234.00	-13	12,619	-0.10%
2018/07/13	31	254.95	22	250.59	248.50	9	13,032	0.07%
2018/07/12	10	242.60	9	239.78	244.50	1	13,117	0.01%
2018/07/11	9	245.11	2	245.50	243.00	7	13,256	0.05%
2018/07/10	3	255.17	2	256.25	255.00	1	13,531	0.01%
2018/07/09	2	258.25	5	268.10	250.00	-3	13,606	-0.02%
2018/07/06	9	258.39	10	251.90	260.00	-1	13,529	-0.01%
2018/07/05	36	290.51	76	296.41	267.50	-40	13,383	-0.30%
2018/07/04	69	286.63	71.4	281.04	297.00	-2.4	13,273	-0.02%
2018/07/03	47	283.15	8.2	282.44	270.00	38.8	12,875	0.30%
2018/07/02	104	258.43	95	255.70	269.50	9	12,564	0.07%	大買/
2018/06/29	52	245.97	66	247.16	245.00	-14	12,314	-0.11%
2018/06/28	39	242.41	29	243.79	242.50	10	12,160	0.08%
2018/06/27	28	246.29	34	250.16	243.00	-6	12,062	-0.05%
2018/06/26	0	0.00	2	220.00	229.00	-2	11,793	-0.02%
2018/06/25	2	213.75	2	213.50	217.50	0	11,809	0.00%
2018/06/22	10	207.90	14	208.64	209.00	-4	11,867	-0.03%
2018/06/21	34	213.06	30	210.85	212.50	4	11,869	0.03%
2018/06/20	3.1	199.42	16	199.41	202.00	-12.9	11,911	-0.11%
2018/06/19	10	213.00	0	0.00	211.50	10	12,063	0.08%
2018/06/15	54	214.56	84	214.57	219.00	-30	12,256	-0.24%
2018/06/14	7.2	216.35	3	219.50	213.50	4.2	12,394	0.03%
2018/06/13	37	229.99	16	232.44	220.50	21	12,509	0.17%
2018/06/12	49	229.55	36	231.68	230.50	13	12,451	0.10%
2018/06/11	36	236.60	41	235.73	233.50	-5	12,444	-0.04%
2018/06/08	3	227.50	15	227.63	227.50	-12	12,782	-0.09%
2018/06/07	66	231.14	51	234.63	235.00	15	12,712	0.12%
2018/06/06	21	216.67	31	213.13	219.00	-10	12,516	-0.08%
2018/06/05	25	205.54	34	208.06	199.50	-9	12,530	-0.07%
2018/06/04	33.2	215.35	40	216.61	211.00	-6.8	12,489	-0.05%
2018/06/01	55	210.69	60	213.55	215.50	-5	12,690	-0.04%
2018/05/31	20	228.08	15	233.50	209.00	5	12,820	0.04%
2018/05/30	4	226.00	18	224.56	227.00	-14	12,765	-0.11%
2018/05/29	25	238.40	14	240.43	235.00	11	12,868	0.09%
2018/05/28	30	234.72	6	232.43	239.50	24	12,726	0.19%
2018/05/25	1	217.50	2	218.00	218.00	-1	12,743	-0.01%
2018/05/24	4	214.00	3	210.33	213.50	1	12,812	0.01%
2018/05/23	1	220.00	4	227.00	217.00	-3	12,899	-0.02%
2018/05/22	31	246.90	11	240.82	241.00	20	12,910	0.15%
2018/05/21	0	0.00	5.8	226.71	236.00	-5.8	12,909	-0.04%
2018/05/18	6	219.50	2	219.75	218.50	4	12,910	0.03%
2018/05/17	0	0.00	2.1	216.00	216.00	-2.1	12,864	-0.02%
2018/05/16	4.1	249.87	3	246.67	240.00	1.1	12,883	0.01%
2018/05/15	10	252.40	8	251.94	260.00	2	12,860	0.02%
2018/05/14	3	232.50	1	237.00	237.00	2	12,811	0.02%
2018/05/11	14	214.96	19	218.21	215.50	-5	12,696	-0.04%
2018/05/10	12	203.79	10.7	205.96	207.50	1.3	12,223	0.01%
2018/05/09	1	178.50	32	179.48	189.00	-31	11,863	-0.26%
2018/05/08	8	172.81	20	175.93	172.00	-12	11,595	-0.10%
2018/05/07	9	173.11	10	172.10	177.00	-1	11,203	-0.01%
2018/05/04	40	156.89	26.5	157.43	161.00	13.5	11,049	0.12%
2018/05/03	1.2	145.17	2	146.50	146.50	-0.8	10,822	-0.01%
2018/05/02	32	150.58	30	149.67	149.00	2	10,714	0.02%
2018/04/30	0	0.00	2	147.50	146.00	-2	10,553	-0.02%
2018/04/27	13	151.00	12	147.58	152.00	1	10,480	0.01%
2018/04/26	38	141.42	31	140.16	144.50	7	10,326	0.07%
2018/04/25	42	136.87	13	141.73	136.00	29	10,137	0.29%
2018/04/24	7.3	151.14	14	148.11	146.00	-6.7	10,056	-0.07%
2018/04/23	8	158.25	1	161.00	161.00	7	9,954	0.07%
2018/04/20	3	153.17	8	153.75	153.50	-5	9,807	-0.05%
2018/04/19	28	152.50	32	154.59	157.50	-4	9,804	-0.04%
2018/04/18	42	146.06	36	147.14	152.00	6	9,500	0.06%
2018/04/17	2	152.00	4	147.38	141.50	-2	9,630	-0.02%
2018/04/16	4	148.63	6	148.00	150.50	-2	9,583	-0.02%
2018/04/13	6	138.67	2	139.75	141.00	4	9,476	0.04%
2018/04/12	0	0.00	1	135.50	135.50	-1	9,469	-0.01%
2018/04/11	5	136.20	9	140.11	134.50	-4	9,632	-0.04%
2018/04/10	9	136.94	8	133.75	138.00	1	9,750	0.01%
2018/04/09	1	124.00	2	126.50	127.00	-1	9,829	-0.01%
2018/04/03	1	126.50	0	0.00	125.50	1	9,979	0.01%
2018/04/02	2	132.50	14	135.93	130.00	-12	10,079	-0.12%
2018/03/31	4	135.25	12	135.83	133.50	-8	10,240	-0.08%
2018/03/30	9	138.11	21	135.52	132.50	-12	10,536	-0.11%
2018/03/29	15	133.73	24	133.23	130.00	-9	10,644	-0.08%
2018/03/28	16	130.69	9	132.33	130.50	7	10,745	0.07%
2018/03/27	7	131.00	14	131.14	131.50	-7	11,091	-0.06%
2018/03/26	6	126.83	0	0.00	125.00	6	11,356	0.05%
2018/03/23	4	126.38	3	126.17	125.50	1	11,673	0.01%
2018/03/22	8	137.88	16	136.81	131.50	-8	12,019	-0.07%
2018/03/21	5	130.50	24	129.04	131.00	-19	12,048	-0.16%
2018/03/20	14	126.25	20	123.68	127.50	-6	11,889	-0.05%
2018/03/19	11	121.32	6	121.50	120.00	5	11,783	0.04%
2018/03/15	5	118.40	8	118.19	118.50	-3	11,735	-0.03%
2018/03/14	89	120.41	82	120.87	117.00	7	11,774	0.06%
2018/03/13	13	113.00	13	112.77	114.00	0	11,404	0.00%
2018/03/12	9	113.11	0	0.00	111.50	9	11,426	0.08%
2018/03/09	1	112.00	2	112.00	112.50	-1	11,443	-0.01%
2018/03/08	3	110.50	7	109.79	109.50	-4	11,461	-0.03%
2018/03/07	29	114.31	23	113.83	112.00	6	11,390	0.05%
2018/03/06	6	106.42	7	108.43	111.00	-1	11,307	-0.01%
2018/03/05	12	101.29	12	102.79	101.00	0	11,415	0.00%
2018/03/02	58	98.89	65	99.67	99.00	-7	11,439	-0.06%
2018/03/01	0	0.00	1	96.20	97.50	-1	11,364	-0.01%
2018/02/27	2	95.20	1	95.50	93.30	1	11,492	0.01%
2018/02/26	3	93.50	9	92.09	93.20	-6	11,465	-0.05%
2018/02/23	21	99.88	20	95.20	94.60	1	11,493	0.01%
2018/02/22	3	95.30	0	0.00	95.30	3	11,504	0.03%
2018/02/21	75	99.13	64	97.92	97.60	11	11,606	0.09%
2018/02/12	7	95.53	6	103.75	95.00	1	11,790	0.01%
2018/02/09	12	101.00	28	97.06	101.00	-16	11,909	-0.13%
2018/02/08	1	104.50	4	100.00	101.50	-3	11,972	-0.03%
2018/02/07	4	105.00	8.1	106.17	105.00	-4.1	11,901	-0.03%
2018/02/06	4	102.63	3	107.00	101.00	1	11,836	0.01%
2018/02/05	8	110.31	7	107.36	111.50	1	11,714	0.01%
2018/02/02	23	112.85	25	112.40	110.00	-2	11,633	-0.02%
2018/02/01	8	109.50	9	110.72	109.50	-1	11,536	-0.01%
2018/01/31	22	111.84	24	109.77	112.00	-2	11,483	-0.02%
2018/01/30	1	109.50	1	112.00	108.00	0	11,391	0.00%
2018/01/29	1	110.50	3	112.67	113.50	-2	11,317	-0.02%
2018/01/26	7	112.50	2	110.00	109.00	5	11,175	0.04%
2018/01/25	6	120.00	6	122.00	120.00	0	10,981	0.00%
2018/01/24	6	121.58	9	121.00	122.00	-3	10,951	-0.03%
2018/01/23	7	124.86	5	124.30	120.00	2	10,898	0.02%
2018/01/22	12	124.83	6	124.00	125.00	6	10,812	0.06%
2018/01/19	4	120.38	4	119.38	120.50	0	10,674	0.00%
2018/01/18	22	118.75	21	117.55	119.50	1	10,645	0.01%
2018/01/17	19	115.74	17	116.00	115.50	2	10,573	0.02%
2018/01/16	1	123.50	2	119.75	119.50	-1	10,450	-0.01%
2018/01/15	2	123.75	2	121.25	121.00	0	10,329	0.00%
2018/01/12	3	127.50	0	0.00	124.00	3	10,230	0.03%
2018/01/11	4	123.25	6	126.00	130.00	-2	10,034	-0.02%
2018/01/10	4	126.00	4	123.63	119.50	0	9,677	0.00%
2018/01/09	2	122.25	2	122.75	123.00	0	9,454	0.00%
2018/01/08	2	123.25	3	121.50	121.50	-1	9,209	-0.01%
2018/01/05	2	119.25	4	121.50	122.00	-2	9,054	-0.02%
2018/01/04	4	120.75	1	120.50	118.00	3	8,831	0.03%
2018/01/03	9	120.22	14.6	121.91	123.00	-5.6	8,540	-0.07%
2018/01/02	6	106.17	5	108.20	112.00	1	8,233	0.01%