• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    6,042張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0012111.00111.50-126,171-0.19%
2025/01/226110.5000.00110.0066,1540.10%
2025/01/206111.0000.00110.5066,1040.10%
2025/01/1611111.0011111.77111.0006,1210.00%
2025/01/155111.505111.00111.0006,0990.00%
2025/01/1411112.0511112.00112.5006,0880.00%
2025/01/136.1110.506111.50111.500.16,0820.00%
2025/01/105111.005111.50111.0006,0720.00%
2025/01/090111.5000.00112.0006,1020.00%
2025/01/081111.0000.00111.0016,1280.02%
2025/01/0712.1112.0012111.50111.500.16,0310.00%
2025/01/0611112.2311112.73113.0005,8730.00%
2025/01/035111.505112.00112.0005,7820.00%
2025/01/0210112.7511112.45112.50-15,783-0.02%
2024/12/3112113.5018113.50113.50-65,738-0.10%
2024/12/306114.0000.00113.5065,8310.10%
2024/12/270115.0000.00114.5005,9450.00%
2024/12/2612114.2512114.50114.5006,0200.00%
2024/12/256115.006115.50115.5006,1780.00%
2024/12/2411114.2711114.77114.5006,3450.00%
2024/12/236114.506115.00115.5006,5380.00%
2024/12/2012114.5012113.00113.0006,6690.00%
2024/12/1920115.0020115.78116.0006,6310.00%
2024/12/1812115.5012116.25116.0006,7020.00%
2024/12/1718115.8318.1116.45116.00-0.16,7840.00%
2024/12/1600.002116.50117.00-26,811-0.03%
2024/12/126114.506114.50114.0006,7260.00%
2024/12/116113.506114.00114.0006,7950.00%
2024/12/1011113.8211114.55114.0006,8550.00%
2024/12/090114.0000.00114.5006,8410.00%
2024/12/0612113.5012113.25113.5006,9100.00%
2024/12/0512112.2512112.75112.0006,9210.00%
2024/12/0412111.2524112.50113.00-126,908-0.17%
2024/12/0312113.7500.00112.50126,9190.17%
2024/12/026114.506115.00114.0006,7870.00%
2024/11/296113.006114.00113.0006,8030.00%
2024/11/286113.006.1113.02113.00-0.16,8520.00%
2024/11/276114.506115.00115.0006,8820.00%
2024/11/250114.5000.00115.0006,9670.00%
2024/11/2212112.5012113.25113.0006,9010.00%
2024/11/216111.006112.00112.5006,9300.00%
2024/11/206111.006111.50112.0006,8990.00%
2024/11/1912110.7512111.25112.5006,8660.00%
2024/11/1812111.2512111.50111.0006,7920.00%
2024/11/1512113.5012113.25111.0006,7440.00%
2024/11/146114.006114.50114.0006,6640.00%
2024/11/1312114.5012114.75114.5006,6850.00%
2024/11/1218114.1718114.17113.5006,7160.00%
2024/11/116114.006114.50114.5006,7160.00%
2024/11/086113.006113.00113.0006,7560.00%
2024/11/070114.0000.00113.5006,8160.00%
2024/11/066114.006114.00114.0006,9070.00%
2024/11/056114.506115.00115.5007,0140.00%
2024/11/046114.008114.63114.50-27,363-0.03%
2024/11/016114.006114.50113.5007,7310.00%
2024/10/306114.006113.50113.5007,7700.00%
2024/10/290114.5000.00115.5007,8220.00%
2024/10/286113.506113.00113.0007,8260.00%
2024/10/256113.006114.00114.0007,9330.00%
2024/10/2412113.2512113.75114.0008,0230.00%
2024/10/2317112.9717113.47114.0008,1220.00%
2024/10/2210113.1010114.00114.0008,1530.00%
2024/10/216113.506114.00113.5008,2700.00%
2024/10/1800.002114.75114.50-28,339-0.02%
2024/10/1712113.5012113.75114.0008,6960.00%
2024/10/166111.5012112.50112.50-68,803-0.07%
2024/10/156112.004.8112.08112.501.28,8490.01%
2024/10/146112.006112.50112.5008,9270.00%
2024/10/116112.006112.00112.0009,0020.00%
2024/10/096112.006112.50113.0009,1120.00%
2024/10/0818111.5018112.33112.5009,2250.00%
2024/10/076111.506112.50112.5009,2950.00%
2024/10/0412113.7512112.50112.5009,7180.00%
2024/10/0112114.2514115.32115.50-210,409-0.02%
2024/09/3012115.2512115.00115.00010,9190.00%
2024/09/276116.006117.00116.50011,5590.00%
2024/09/2612114.7512115.50117.50012,0450.00%
2024/09/2518116.3918116.50116.50012,4450.00%
2024/09/246117.007118.07118.50-112,828-0.01%
2024/09/2312116.7512117.25118.50012,6690.00%
2024/09/2010115.5010116.50116.50012,5720.00%
2024/09/186115.508116.06116.50-212,333-0.02%
2024/09/169115.3310115.75116.00-112,669-0.01%
2024/09/136114.506115.50115.50012,7480.00%
2024/09/128115.318116.00115.00012,7630.00%
2024/09/117115.437115.57115.00012,6990.00%
2024/09/106115.0012115.00115.00-612,650-0.05%
2024/09/096.3114.0000.00115.006.312,6540.05%
2024/09/066115.006113.50115.00012,6060.00%
2024/09/0412110.7512111.50112.00012,5450.00%
2024/09/035111.505112.00112.00012,4180.00%
2024/09/026112.006112.50113.00012,4190.00%
2024/08/306111.506112.00112.00012,4410.00%
2024/08/295110.505111.50111.00012,4480.00%
2024/08/287111.507111.93111.50012,5940.00%
2024/08/2700.002110.50112.00-212,839-0.02%
2024/08/2600.000110.00110.00012,9130.00%
2024/08/236110.006110.50111.50013,0430.00%
2024/08/2210109.5010110.00110.00013,0540.00%
2024/08/206108.506108.50108.50013,1090.00%
2024/08/196108.506108.50109.50013,1070.00%
2024/08/166107.506107.50107.50013,1240.00%
2024/08/158.1107.998108.50108.500.113,0610.00%
2024/08/1400.001108.00109.00-113,035-0.01%
2024/08/135106.505107.50107.50012,9580.00%
2024/08/127106.506107.50107.50112,9660.01%
2024/08/0911106.7711107.27107.50012,9220.00%
2024/08/076107.006107.50108.00012,7390.00%
2024/08/068110.5014.1107.57110.50-6.112,644-0.05%
2024/08/0500.001104.51106.00-112,289-0.01%
2024/08/026104.509105.67106.00-311,933-0.03%
2024/08/016105.006105.50105.50011,8460.00%
2024/07/316105.506105.50105.50011,8050.00%
2024/07/306103.506104.50105.50011,7970.00%
2024/07/260105.001105.00106.00-111,713-0.01%
2024/07/237105.366104.00105.50111,6230.01%
2024/07/226103.506104.00103.50011,5350.00%
2024/07/1900.000.3103.50103.50-0.311,4250.00%
2024/07/121102.0000.00101.00111,2170.01%
2024/07/118.1101.018101.50101.000.111,1390.00%
2024/07/109101.0018101.22102.00-911,065-0.08%
2024/07/0910.1101.5110102.00101.000.110,9380.00%
2024/07/0814.2104.561105.00102.5013.210,7950.12%
2024/07/057110.078111.50116.00-110,305-0.01%
2024/07/0426110.5631111.44111.00-59,519-0.05%
2024/07/036109.007110.79112.50-18,910-0.01%
2024/07/0214110.5016109.41111.50-28,260-0.02%
2024/07/0123109.0025109.20109.00-27,664-0.03%
2024/06/2818106.5019107.00107.00-17,099-0.01%
2024/06/266106.006106.00106.0006,4690.00%
2024/06/2511106.0511106.55106.5006,5020.00%
2024/06/246107.006106.50107.0006,4890.00%
2024/06/2110104.5010105.75106.0006,4820.00%
2024/06/196106.506107.00106.5005,8980.00%
2024/06/176107.007107.50107.50-15,854-0.02%
2024/06/136106.506107.00106.0005,8390.00%
2024/06/126106.506.5106.00106.00-0.55,925-0.01%
2024/06/110107.006107.00107.00-65,929-0.10%
2024/06/0712107.006107.50107.0065,9110.10%
2024/06/056.1107.006107.50107.000.15,8250.00%
2024/06/046106.756107.50106.5005,7810.00%
2024/06/0312106.4212106.50106.5005,7400.00%
2024/05/316105.507.1105.57105.50-1.15,547-0.02%
2024/05/300105.0000.00104.5005,2690.00%
2024/05/2912103.2512103.00103.0005,1470.00%
2024/05/280.1105.5000.00105.000.14,9970.00%
2024/05/276106.506107.00105.5005,0580.00%
2024/05/2200.002106.75107.00-24,856-0.04%
2024/05/215105.005105.50105.5004,7840.00%
2024/05/166105.5012105.54105.50-64,729-0.13%
2024/05/1500.006105.33105.00-64,670-0.13%
2024/05/1400.002105.00104.50-24,660-0.04%
2024/05/102105.0010105.00105.00-84,620-0.17%
2024/05/0900.004.2105.00105.00-4.24,593-0.09%
2024/05/0800.0020104.50105.00-204,568-0.44%
2024/05/0700.000.6104.50104.50-0.64,523-0.01%
2024/05/060.1104.500104.50105.000.14,4620.00%
2024/05/030104.0000.00104.5004,4050.00%
2024/04/300104.0000.00104.0004,2890.00%
2024/04/246103.006102.00102.0004,1790.00%
2024/04/238103.508103.00103.0004,0780.00%
2024/04/220104.000104.00104.5003,9920.00%
2024/04/197102.006102.50102.0013,8190.03%
2024/04/186101.506102.50103.5003,6960.00%
2024/04/1612102.5012103.00102.0003,5490.00%
2024/04/1500.000103.50104.0003,4890.00%
2024/04/1100.000103.00104.0003,3690.00%
2024/04/090.1103.503103.50104.00-2.93,286-0.09%
2024/04/080103.500103.00104.0003,2630.00%
2024/04/032103.0000.00103.0023,2080.06%
2024/04/010103.001103.00104.00-13,089-0.03%
2024/03/2900.001103.00103.00-13,032-0.03%
2024/03/2800.000.1102.00102.00-0.12,9880.00%
2024/03/270101.5000.00102.0002,9220.00%
2024/03/2600.000.1100.00100.50-0.12,8960.00%
2024/03/25099.7000.0099.9002,8510.00%
2024/03/20099.000.299.0098.60-0.22,878-0.01%
2024/03/19099.0000.0098.5002,8540.00%
2024/03/18099.6000.0099.6002,7960.00%
2024/03/15099.6000.0099.3002,7880.00%
2024/03/14199.70199.6099.8002,6710.00%
2024/03/13099.3000.0099.6002,6560.00%
2024/03/12098.8000.0098.9002,6220.00%
2024/03/11098.8000.0098.8002,6510.00%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/060.198.4000.0098.500.12,8640.00%
2024/02/29099.1000.0099.0003,2190.00%
2024/02/27299.20199.3099.1013,1500.03%
2024/02/26099.8000.0099.9003,1660.00%
2024/02/23099.5000.0099.4003,1850.00%
2024/02/22099.8000.0099.9003,2360.00%
2024/02/2100.006100.00100.00-63,221-0.19%
2024/02/20098.60198.7098.60-13,210-0.03%
2024/02/150.298.3000.0098.000.23,2580.01%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－21天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－24天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－24天前
...詳全文
台灣大 相關文章
台灣大 相關影音