券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0.1 | 34.25 | 86 | 34.31 | 34.10 | -85.9 | 14,210 | -0.60% |
|
| 2024/11/19 | 9 | 35.09 | 14 | 34.99 | 34.30 | -5 | 16,671 | -0.03% |
|
| 2024/11/18 | 84.1 | 35.13 | 1 | 35.85 | 35.00 | 83.1 | 17,473 | 0.48% |
|
| 2024/11/15 | 9 | 36.44 | 8 | 36.32 | 36.50 | 1 | 18,999 | 0.01% |
|
| 2024/11/14 | 4 | 35.81 | 4 | 35.10 | 35.10 | 0 | 20,192 | 0.00% |
|
| 2024/11/13 | 6 | 36.56 | 71 | 36.53 | 36.35 | -65 | 20,751 | -0.31% |
|
| 2024/11/12 | 19 | 36.01 | 8 | 36.01 | 36.50 | 11 | 20,874 | 0.05% |
|
| 2024/11/11 | 11 | 36.40 | 15 | 37.25 | 36.00 | -4 | 21,105 | -0.02% |
|
| 2024/11/08 | 63 | 35.67 | 6 | 36.15 | 35.70 | 57 | 21,185 | 0.27% |
|
| 2024/11/07 | 10 | 36.48 | 10 | 36.05 | 36.70 | 0 | 21,635 | 0.00% |
|
| 2024/11/06 | 5 | 35.45 | 11 | 35.68 | 35.65 | -6 | 22,146 | -0.03% |
|
| 2024/11/05 | 6 | 35.42 | 20 | 35.55 | 35.05 | -14 | 22,250 | -0.06% |
|
| 2024/11/04 | 5 | 35.50 | 0 | 0.00 | 35.40 | 5 | 22,591 | 0.02% |
|
| 2024/11/01 | 28 | 36.08 | 8 | 36.12 | 36.10 | 20 | 22,637 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 35.20 | 34.95 | -1 | 22,608 | 0.00% |
|
| 2024/10/29 | 2 | 33.35 | 2 | 33.45 | 33.90 | 0 | 23,054 | 0.00% |
|
| 2024/10/18 | 4 | 36.23 | 4 | 35.25 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/16 | 1 | 34.85 | 1 | 34.80 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 1 | 34.60 | 5 | 34.80 | 34.60 | -4 | 25,356 | -0.02% |
|
| 2024/10/11 | 1 | 34.90 | 1 | 34.80 | 35.25 | 0 | 25,751 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.60 | 35.80 | -1 | 27,268 | 0.00% |
|
| 2024/10/08 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 28,547 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 50 | 37.20 | 37.20 | -50 | 32,437 | -0.15% |
|
| 2024/09/30 | 50 | 37.40 | 0 | 0.00 | 37.40 | 50 | 33,673 | 0.15% |
|
| 2024/09/27 | 1 | 37.85 | 2 | 37.83 | 37.70 | -1 | 35,797 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 187 | 38.25 | 38.20 | -187 | 36,399 | -0.51% |
大賣/鉅額交易
|
| 2024/09/25 | 36 | 40.68 | 23 | 39.75 | 39.25 | 13 | 36,922 | 0.04% |
|
| 2024/09/24 | 5 | 37.70 | 0 | 0.00 | 38.30 | 5 | 36,689 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 37.95 | 37.65 | -3 | 38,878 | -0.01% |
|
| 2024/09/20 | 2 | 38.83 | 1 | 39.00 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 2 | 38.05 | 1 | 38.50 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/13 | 6 | 40.35 | 2.1 | 39.52 | 39.45 | 3.9 | 41,605 | 0.01% |
|
| 2024/09/12 | 3.1 | 38.84 | 9 | 38.88 | 39.00 | -5.9 | 41,454 | -0.01% |
|
| 2024/09/11 | 149 | 37.89 | 9 | 38.86 | 37.85 | 140 | 41,394 | 0.34% |
大買/鉅額交易
|
| 2024/09/10 | 39 | 40.46 | 14 | 39.57 | 40.20 | 25 | 41,163 | 0.06% |
|
| 2024/09/09 | 3 | 41.90 | 3 | 41.90 | 42.15 | 0 | 40,875 | 0.00% |
|
| 2024/09/06 | 3 | 41.90 | 1 | 41.65 | 41.00 | 2 | 40,947 | 0.00% |
|
| 2024/09/05 | 7 | 42.82 | 21 | 43.07 | 41.70 | -14 | 41,549 | -0.03% |
|
| 2024/09/04 | 20 | 41.15 | 11 | 39.64 | 41.70 | 9 | 42,645 | 0.02% |
|
| 2024/09/03 | 26 | 42.98 | 29 | 43.41 | 42.80 | -3 | 43,035 | -0.01% |
|
| 2024/09/02 | 34 | 43.52 | 11 | 43.39 | 43.40 | 23 | 42,594 | 0.05% |
|
| 2024/08/30 | 5 | 41.63 | 6 | 41.60 | 41.05 | -1 | 42,055 | 0.00% |
|
| 2024/08/29 | 10 | 42.21 | 7 | 42.06 | 41.85 | 3 | 42,392 | 0.01% |
|
| 2024/08/28 | 9 | 41.81 | 9 | 41.57 | 41.35 | 0 | 42,295 | 0.00% |
|
| 2024/08/27 | 5 | 41.91 | 8 | 42.24 | 41.95 | -3 | 42,583 | -0.01% |
|
| 2024/08/26 | 15 | 41.99 | 4 | 42.15 | 41.85 | 11 | 43,087 | 0.03% |
|
| 2024/08/23 | 16 | 42.70 | 20 | 42.33 | 42.90 | -4 | 44,106 | -0.01% |
|
| 2024/08/22 | 28 | 44.41 | 24 | 44.13 | 43.05 | 4 | 44,430 | 0.01% |
|
| 2024/08/21 | 39 | 46.10 | 46 | 46.99 | 44.65 | -7 | 44,384 | -0.02% |
|
| 2024/08/20 | 37 | 45.03 | 37 | 44.81 | 44.10 | 0 | 42,454 | 0.00% |
|
| 2024/08/19 | 51 | 44.80 | 44 | 44.86 | 44.65 | 7 | 41,940 | 0.02% |
|
| 2024/08/16 | 22 | 43.04 | 33.1 | 44.14 | 44.55 | -11.1 | 41,590 | -0.03% |
|
| 2024/08/15 | 7 | 40.83 | 22 | 39.98 | 40.50 | -15 | 40,794 | -0.04% |
|
| 2024/08/14 | 25 | 39.82 | 12 | 39.78 | 39.75 | 13 | 40,402 | 0.03% |
|
| 2024/08/13 | 5 | 38.92 | 2 | 39.20 | 39.35 | 3 | 40,755 | 0.01% |
|
| 2024/08/12 | 4 | 38.24 | 1 | 39.00 | 37.95 | 3 | 41,011 | 0.01% |
|
| 2024/08/09 | 5 | 39.74 | 26 | 40.06 | 39.00 | -21 | 41,600 | -0.05% |
|
| 2024/08/08 | 38 | 37.82 | 20 | 37.86 | 38.05 | 18 | 41,311 | 0.04% |
|
| 2024/08/07 | 5 | 34.50 | 8 | 35.91 | 36.15 | -3 | 40,947 | -0.01% |
|
| 2024/08/06 | 8 | 33.39 | 6 | 32.80 | 32.90 | 2 | 40,812 | 0.00% |
|
| 2024/08/05 | 1 | 38.05 | 2 | 36.93 | 36.15 | -1 | 40,568 | 0.00% |
|
| 2024/08/02 | 4 | 40.55 | 7 | 40.56 | 40.15 | -3 | 40,455 | -0.01% |
|
| 2024/08/01 | 11 | 42.22 | 371 | 43.01 | 42.00 | -360 | 40,252 | -0.89% |
大賣/鉅額交易
|
| 2024/07/31 | 37 | 43.29 | 60 | 43.53 | 41.45 | -23 | 39,568 | -0.06% |
|
| 2024/07/30 | 19 | 40.60 | 9 | 40.90 | 42.35 | 10 | 38,019 | 0.03% |
|
| 2024/07/29 | 21 | 41.26 | 0 | 0.00 | 38.50 | 21 | 37,311 | 0.06% |
|
| 2024/07/26 | 2 | 38.75 | 4 | 40.93 | 40.90 | -2 | 37,234 | -0.01% |
|
| 2024/07/22 | 1 | 37.35 | 8 | 37.27 | 37.25 | -7 | 37,128 | -0.02% |
|
| 2024/07/18 | 7 | 41.39 | 1 | 41.15 | 41.35 | 6 | 36,926 | 0.02% |
|
| 2024/07/17 | 52 | 42.46 | 6 | 43.00 | 43.05 | 46 | 36,837 | 0.12% |
|
| 2024/07/16 | 8 | 44.02 | 5 | 42.50 | 42.60 | 3 | 36,730 | 0.01% |
|
| 2024/07/15 | 6 | 42.75 | 4 | 42.90 | 43.30 | 2 | 36,647 | 0.01% |
|
| 2024/07/12 | 5 | 43.79 | 6 | 44.65 | 42.00 | -1 | 36,529 | 0.00% |
|
| 2024/07/11 | 236 | 44.14 | 9.1 | 45.04 | 46.45 | 226.9 | 36,100 | 0.63% |
大買/鉅額交易
|
| 2024/07/10 | 97 | 42.19 | 16 | 42.49 | 42.25 | 81 | 34,458 | 0.24% |
|
| 2024/07/09 | 30 | 42.09 | 7 | 42.00 | 39.75 | 23 | 33,125 | 0.07% |
|
| 2024/07/08 | 1 | 43.10 | 7.1 | 42.99 | 43.10 | -6.1 | 30,526 | -0.02% |
|
| 2024/07/05 | 11 | 36.00 | 16.1 | 37.91 | 39.20 | -5.1 | 30,004 | -0.02% |
|
| 2024/07/04 | 9 | 35.81 | 2.3 | 36.22 | 35.65 | 6.8 | 28,929 | 0.02% |
|
| 2024/07/03 | 27.1 | 36.17 | 73 | 36.95 | 36.10 | -45.9 | 27,644 | -0.17% |
|
| 2024/07/02 | 3 | 34.22 | 21.2 | 34.45 | 34.45 | -18.2 | 25,453 | -0.07% |
|
| 2024/07/01 | 3 | 30.87 | 8.2 | 31.33 | 31.35 | -5.2 | 24,734 | -0.02% |
|
| 2024/06/28 | 31 | 28.62 | 6 | 28.68 | 28.50 | 25 | 24,028 | 0.10% |
|
| 2024/06/27 | 45 | 29.57 | 15 | 29.02 | 28.40 | 30 | 23,481 | 0.13% |
|
| 2024/06/26 | 6 | 28.55 | 3 | 28.47 | 28.80 | 3 | 21,166 | 0.01% |
|
| 2024/06/25 | 32 | 26.42 | 32 | 26.18 | 26.20 | 0 | 20,330 | 0.00% |
|
| 2024/06/24 | 8 | 27.79 | 29 | 27.99 | 26.20 | -21 | 19,904 | -0.11% |
|
| 2024/06/21 | 27 | 27.33 | 27 | 27.41 | 27.80 | 0 | 18,757 | 0.00% |
|
| 2024/06/20 | 2 | 25.23 | 0 | 0.00 | 25.30 | 2 | 18,013 | 0.01% |
|
| 2024/06/19 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 17,823 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 24.95 | 24.95 | -4 | 17,672 | -0.02% |
|
| 2024/06/17 | 1 | 25.20 | 5 | 25.23 | 25.20 | -4 | 17,533 | -0.02% |
|
| 2024/06/14 | 1 | 25.90 | 2 | 26.60 | 25.70 | -1 | 17,346 | -0.01% |
|
| 2024/06/13 | 10 | 26.24 | 8 | 26.21 | 26.25 | 2 | 17,079 | 0.01% |
|
| 2024/06/12 | 5 | 26.38 | 7 | 27.32 | 26.15 | -2 | 16,651 | -0.01% |
|
| 2024/06/11 | 43 | 26.75 | 4 | 26.58 | 26.55 | 39 | 15,894 | 0.25% |
|
| 2024/06/07 | 6 | 25.65 | 26 | 25.75 | 25.90 | -20 | 14,360 | -0.14% |
|
| 2024/06/06 | 4 | 24.15 | 1 | 24.95 | 23.55 | 3 | 13,670 | 0.02% |
|
| 2024/06/05 | 7 | 24.44 | 3 | 24.53 | 24.10 | 4 | 13,428 | 0.03% |
|
| 2024/06/04 | 12 | 25.10 | 8 | 25.02 | 24.60 | 4 | 13,256 | 0.03% |
|
| 2024/06/03 | 3 | 25.00 | 11 | 25.14 | 25.35 | -8 | 12,895 | -0.06% |
|
| 2024/05/31 | 6 | 24.39 | 13 | 24.93 | 24.35 | -7 | 12,579 | -0.06% |
|
| 2024/05/30 | 25 | 25.32 | 36 | 24.82 | 24.30 | -11 | 12,203 | -0.09% |
|
| 2024/05/29 | 22 | 25.59 | 11 | 25.38 | 25.05 | 11 | 11,569 | 0.10% |
|
| 2024/05/28 | 13 | 23.11 | 16 | 23.61 | 24.40 | -3 | 10,164 | -0.03% |
|
| 2024/05/27 | 47 | 22.38 | 18 | 22.41 | 22.20 | 29 | 9,358 | 0.31% |
|
| 2024/05/24 | 9 | 21.01 | 63 | 19.94 | 21.75 | -54 | 8,430 | -0.64% |
|
| 2024/05/23 | 5 | 20.04 | 3 | 20.30 | 19.80 | 2 | 7,972 | 0.03% |
|
| 2024/05/22 | 25 | 20.76 | 7 | 20.51 | 20.35 | 18 | 8,123 | 0.22% |
|
| 2024/05/21 | 0 | 0.00 | 13 | 20.89 | 21.05 | -13 | 7,239 | -0.18% |
|
| 2024/05/20 | 11 | 19.45 | 0 | 0.00 | 19.15 | 11 | 7,972 | 0.14% |
|
| 2024/05/17 | 32 | 19.91 | 22 | 19.81 | 19.35 | 10 | 8,416 | 0.12% |
|
| 2024/05/16 | 17 | 19.11 | 16 | 18.93 | 19.00 | 1 | 8,085 | 0.01% |
|
| 2024/05/15 | 21 | 17.98 | 22 | 18.26 | 19.05 | -1 | 7,778 | -0.01% |
|
| 2024/05/14 | 18 | 16.76 | 6 | 17.17 | 17.40 | 12 | 6,976 | 0.17% |
|
| 2024/05/13 | 20 | 16.69 | 12 | 16.95 | 16.95 | 8 | 6,784 | 0.12% |
|
| 2024/05/09 | 2 | 15.95 | 2 | 15.90 | 15.60 | 0 | 6,710 | 0.00% |
|
| 2024/05/08 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 6,552 | 0.03% |
|
| 2024/04/19 | 0.1 | 14.30 | 0 | 0.00 | 14.15 | 0.1 | 7,616 | 0.00% |
|
| 2024/04/11 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 7,726 | 0.01% |
|
| 2024/03/27 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 8,081 | 0.01% |
|
| 2024/03/22 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 8,308 | 0.02% |
|
| 2024/03/18 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 8,965 | 0.02% |
|
| 2024/03/04 | 3 | 18.27 | 0 | 0.00 | 18.15 | 3 | 9,005 | 0.03% |
|
| 2024/03/01 | 1 | 17.95 | 10 | 17.90 | 17.90 | -9 | 8,904 | -0.10% |
|
| 2024/02/27 | 6 | 18.33 | 20 | 18.15 | 18.20 | -14 | 8,961 | -0.16% |
|
| 2024/02/26 | 8 | 18.82 | 0 | 0.00 | 18.80 | 8 | 8,941 | 0.09% |
|
| 2024/02/23 | 28 | 19.58 | 25 | 19.22 | 18.50 | 3 | 9,062 | 0.03% |
|
| 2024/02/22 | 20 | 19.10 | 0 | 0.00 | 19.10 | 20 | 8,864 | 0.23% |
|
| 2024/02/21 | 14 | 19.43 | 24.3 | 19.32 | 19.25 | -10.3 | 8,536 | -0.12% |
|
| 2024/02/20 | 6 | 18.79 | 13 | 19.48 | 19.90 | -7 | 7,302 | -0.10% |
|
| 2024/02/19 | 21 | 18.34 | 4 | 18.05 | 18.10 | 17 | 6,607 | 0.26% |
|
| 2024/02/16 | 6 | 17.29 | 14 | 17.34 | 17.40 | -8 | 6,285 | -0.13% |
|
| 2024/02/15 | 0 | 16.65 | 0.1 | 16.65 | 16.85 | -0.1 | 5,941 | 0.00% |
|
| 2024/02/02 | 7.1 | 16.72 | 6 | 16.83 | 16.85 | 1.1 | 5,792 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 16.33 | 16.35 | -3 | 5,496 | -0.05% |
|
| 2024/01/30 | 6 | 16.35 | 0 | 0.00 | 16.30 | 6 | 5,467 | 0.11% |
|
| 2024/01/29 | 4 | 16.79 | 4 | 16.69 | 16.55 | 0 | 5,411 | 0.00% |
|
| 2024/01/26 | 4 | 16.23 | 0 | 0.00 | 16.10 | 4 | 5,176 | 0.08% |
|
| 2024/01/25 | 5 | 16.80 | 0 | 0.00 | 16.45 | 5 | 5,123 | 0.10% |
|
| 2024/01/24 | 12 | 16.78 | 0 | 0.00 | 16.55 | 12 | 4,771 | 0.25% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 4,333 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 15.65 | 15.80 | -6 | 4,304 | -0.14% |
|
| 2024/01/15 | 6 | 15.50 | 0 | 0.00 | 15.55 | 6 | 4,244 | 0.14% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 4,124 | -0.05% |
|
| 2024/01/03 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 3,996 | 0.00% |
|
| 2024/01/02 | 12 | 16.32 | 12 | 16.35 | 16.35 | 0 | 3,970 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 16.28 | 16.10 | -2 | 3,877 | -0.05% |
|
| 2023/12/26 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 3,844 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 15.90 | 16.35 | -0.2 | 3,753 | -0.01% |
|
| 2023/12/20 | 0.1 | 16.55 | 3 | 16.38 | 16.40 | -2.9 | 3,527 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 15.98 | 15.80 | -8 | 3,366 | -0.24% |
|
| 2023/12/18 | 32.3 | 16.81 | 51 | 16.52 | 16.20 | -18.7 | 3,315 | -0.56% |
|
| 2023/12/15 | 31 | 16.02 | 3 | 16.10 | 16.15 | 28 | 2,985 | 0.94% |
|
| 2023/12/14 | 7 | 16.02 | 6 | 15.90 | 15.65 | 1 | 2,900 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 16.34 | 16.10 | -6 | 2,837 | -0.21% |
|
| 2023/12/11 | 5.1 | 15.74 | 0 | 0.00 | 15.60 | 5.1 | 2,608 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 16.05 | 15.90 | -10 | 2,636 | -0.38% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 16.07 | 16.00 | -15 | 2,637 | -0.57% |
|
| 2023/12/05 | 10 | 16.35 | 0 | 0.00 | 16.10 | 10 | 2,617 | 0.38% |
|
| 2023/12/04 | 20 | 16.15 | 5 | 16.25 | 16.05 | 15 | 2,561 | 0.59% |
|
| 2023/12/01 | 15 | 16.00 | 15 | 15.85 | 15.90 | 0 | 2,479 | 0.00% |
|
| 2023/11/29 | 1 | 15.50 | 2 | 15.90 | 16.10 | -1 | 2,382 | -0.04% |
|
| 2023/11/28 | 2 | 15.10 | 2 | 14.95 | 15.10 | 0 | 2,072 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 2,028 | -0.05% |
|
| 2023/11/24 | 1 | 15.35 | 22 | 15.25 | 15.35 | -21 | 1,987 | -1.06% |
|
| 2023/11/22 | 1 | 16.10 | 1 | 16.20 | 15.80 | 0 | 1,624 | 0.00% |
|
| 2023/11/21 | 2 | 16.00 | 8 | 16.05 | 16.05 | -6 | 1,369 | -0.44% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 13.85 | 14.05 | -2 | 2,286 | -0.09% |
|
| 2023/09/21 | 0.1 | 14.15 | 0 | 0.00 | 14.00 | 0.1 | 2,313 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 2,338 | -0.09% |
|
| 2023/09/08 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 2,326 | 0.09% |
|
| 2023/09/07 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 2,327 | 0.13% |
|
| 2023/08/22 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 2,937 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 2,963 | -0.03% |
|
| 2023/08/15 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 2,971 | 0.03% |
|
| 2023/08/14 | 0.1 | 14.80 | 4 | 14.60 | 14.65 | -3.9 | 2,970 | -0.13% |
|
| 2023/08/10 | 0.1 | 15.30 | 1 | 15.25 | 15.25 | -0.9 | 2,943 | -0.03% |
|
| 2023/08/09 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 2,895 | 0.07% |
|
| 2023/08/08 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 2,862 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 16.70 | 16.30 | -2 | 2,923 | -0.07% |
|
| 2023/08/01 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 2,892 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 2,855 | -0.04% |
|
| 2023/07/28 | 0 | 16.30 | 0 | 0.00 | 16.40 | 0 | 2,770 | 0.00% |
|
| 2023/07/27 | 7 | 16.17 | 0 | 0.00 | 16.20 | 7 | 2,750 | 0.25% |
|
| 2023/07/19 | 1 | 16.30 | 6 | 16.55 | 16.30 | -5 | 2,787 | -0.18% |
|
| 2023/07/18 | 4 | 16.69 | 7 | 16.62 | 16.50 | -3 | 2,868 | -0.10% |
|
| 2023/07/17 | 7 | 16.78 | 2 | 16.75 | 16.80 | 5 | 2,918 | 0.17% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 3,158 | -0.03% |
|
| 2023/07/11 | 4 | 16.40 | 1 | 16.50 | 16.25 | 3 | 3,194 | 0.09% |
|
| 2023/07/10 | 7 | 16.52 | 0 | 0.00 | 16.40 | 7 | 3,194 | 0.22% |
|
| 2023/07/07 | 3 | 16.67 | 3 | 16.62 | 16.55 | 0 | 3,149 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 16.38 | 16.25 | -3 | 3,083 | -0.10% |
|
| 2023/07/05 | 3 | 16.47 | 2 | 16.30 | 16.25 | 1 | 3,069 | 0.03% |
|
| 2023/07/04 | 8 | 16.39 | 2 | 16.20 | 16.40 | 6 | 3,029 | 0.20% |
|
| 2023/06/28 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 3,090 | 0.06% |
|
| 2023/06/26 | 0 | 15.98 | 0 | 0.00 | 15.75 | 0 | 3,593 | 0.00% |
|
| 2023/06/16 | 4 | 16.00 | 2 | 16.05 | 15.95 | 2 | 3,951 | 0.05% |
|
| 2023/06/13 | 3 | 16.00 | 1 | 16.20 | 15.95 | 2 | 3,984 | 0.05% |
|
| 2023/06/09 | 2 | 16.10 | 1 | 16.10 | 16.10 | 1 | 3,965 | 0.03% |
|
| 2023/06/08 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,967 | 0.03% |
|
| 2023/06/07 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 3,989 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 16.26 | 16.50 | -4 | 4,048 | -0.10% |
|
| 2023/06/05 | 3 | 16.18 | 0 | 0.00 | 16.15 | 3 | 3,956 | 0.08% |
|
| 2023/06/02 | 2 | 16.10 | 1 | 16.45 | 16.35 | 1 | 3,966 | 0.03% |
|
| 2023/06/01 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 3,838 | 0.03% |
|
| 2023/05/31 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 3,839 | 0.03% |
|
| 2023/05/30 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 3,831 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 3,832 | -0.03% |
|
| 2023/05/25 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 3,837 | 0.03% |
|
| 2023/05/19 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 3,872 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 3,910 | -0.03% |
|
| 2023/05/11 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 3,988 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 3,963 | -0.05% |
|
| 2023/05/05 | 8 | 15.84 | 0 | 0.00 | 15.75 | 8 | 3,974 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 4,021 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 15.85 | 15.90 | 0 | 4,029 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 4,008 | -0.02% |
|
| 2023/04/21 | 3 | 16.20 | 3 | 16.40 | 16.20 | 0 | 4,002 | 0.00% |
|
| 2023/04/20 | 7 | 16.80 | 7 | 17.03 | 16.80 | 0 | 3,926 | 0.00% |
|
| 2023/04/19 | 1 | 17.50 | 9 | 17.43 | 17.35 | -8 | 3,819 | -0.21% |
|
| 2023/04/11 | 7 | 16.66 | 0 | 0.00 | 16.60 | 7 | 3,620 | 0.19% |
|
| 2023/03/31 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 3,601 | 0.03% |
|
| 2023/03/30 | 8 | 16.73 | 4 | 16.76 | 16.70 | 4 | 3,593 | 0.11% |
|
| 2023/03/29 | 3 | 16.75 | 3.2 | 16.76 | 16.75 | -0.2 | 3,555 | -0.01% |
|
| 2023/03/28 | 6 | 17.10 | 7 | 16.95 | 17.10 | -1 | 3,553 | -0.03% |
|
| 2023/03/27 | 2 | 17.23 | 8 | 17.54 | 17.50 | -6 | 3,387 | -0.18% |
|
| 2023/03/23 | 1 | 16.90 | 2 | 16.78 | 16.80 | -1 | 3,174 | -0.03% |
|
| 2023/03/22 | 9 | 16.69 | 3.4 | 16.74 | 16.75 | 5.6 | 3,112 | 0.18% |
|
| 2023/03/21 | 0.3 | 16.43 | 0 | 0.00 | 16.40 | 0.3 | 2,978 | 0.01% |
|
| 2023/03/20 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 2,964 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 3,247 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 3,346 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 3,548 | -0.03% |
|
| 2023/03/08 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 4,324 | 0.02% |
|
| 2023/03/06 | 1 | 16.40 | 2 | 16.20 | 16.15 | -1 | 4,887 | -0.02% |
|
| 2023/03/01 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 4,939 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 15.58 | 15.60 | -2 | 5,389 | -0.04% |
|
| 2023/02/21 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 5,679 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 5,705 | -0.02% |
|
| 2023/02/16 | 1 | 15.75 | 1 | 15.65 | 15.65 | 0 | 5,839 | 0.00% |
|
| 2023/02/10 | 0 | 15.80 | 0 | 0.00 | 15.35 | 0 | 6,392 | 0.00% |
|
| 2023/02/08 | 1 | 16.00 | 5 | 16.15 | 16.00 | -4 | 6,734 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 6,981 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 16.18 | 16.20 | -2 | 7,098 | -0.03% |
|
| 2023/02/01 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 7,148 | 0.01% |
|
| 2023/01/17 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 7,308 | 0.03% |
|
| 2023/01/10 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 7,729 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 7,821 | -0.03% |
|
| 2023/01/04 | 0.2 | 16.40 | 1 | 16.35 | 16.30 | -0.8 | 8,235 | -0.01% |
|
| 2022/12/28 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 9,263 | 0.02% |
|
| 2022/12/21 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 10,063 | 0.01% |
|
| 2022/12/20 | 4 | 15.73 | 1 | 15.70 | 15.55 | 3 | 10,190 | 0.03% |
|
| 2022/12/19 | 5 | 16.40 | 0 | 0.00 | 16.15 | 5 | 10,351 | 0.05% |
|
| 2022/12/16 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 10,475 | 0.01% |
|
| 2022/12/15 | 6 | 17.43 | 3 | 17.30 | 17.30 | 3 | 10,510 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 10,803 | -0.01% |
|
| 2022/12/09 | 7 | 17.16 | 0 | 0.00 | 17.00 | 7 | 10,989 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 17.56 | 17.55 | -8 | 11,410 | -0.07% |
|
| 2022/12/07 | 5 | 16.80 | 0 | 0.00 | 17.00 | 5 | 11,527 | 0.04% |
|
| 2022/12/06 | 1 | 17.50 | 1 | 17.40 | 17.35 | 0 | 11,945 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 17.44 | 17.50 | -7 | 12,389 | -0.06% |
|
| 2022/12/02 | 1 | 17.60 | 1 | 18.00 | 17.55 | 0 | 13,007 | 0.00% |
|
| 2022/12/01 | 12 | 17.66 | 6 | 17.90 | 17.90 | 6 | 13,147 | 0.05% |
|
| 2022/11/30 | 19 | 17.84 | 20 | 17.88 | 17.60 | -1 | 13,210 | -0.01% |
|
| 2022/11/29 | 18 | 17.39 | 28 | 17.62 | 17.95 | -10 | 12,869 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 16.65 | 16.10 | -1 | 12,727 | -0.01% |
|
| 2022/11/24 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 13,019 | 0.01% |
|
| 2022/11/23 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 13,628 | 0.04% |
|
| 2022/11/21 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 14,630 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 16.53 | 16.75 | -6 | 15,498 | -0.04% |
|
| 2022/11/14 | 3 | 15.80 | 3 | 15.95 | 16.00 | 0 | 17,786 | 0.00% |
|
| 2022/11/11 | 4 | 16.08 | 0 | 0.00 | 15.80 | 4 | 18,823 | 0.02% |
|
| 2022/11/10 | 5 | 16.33 | 0 | 0.00 | 16.15 | 5 | 19,485 | 0.03% |
|
| 2022/11/09 | 1 | 17.10 | 2 | 17.25 | 17.00 | -1 | 19,980 | -0.01% |
|
| 2022/11/07 | 1 | 17.10 | 4 | 17.09 | 17.05 | -3 | 21,285 | -0.01% |
|
| 2022/11/04 | 2 | 16.33 | 6 | 16.24 | 16.65 | -4 | 22,150 | -0.02% |
|
| 2022/11/03 | 3 | 15.97 | 2 | 16.10 | 16.10 | 1 | 23,414 | 0.00% |
|
| 2022/11/02 | 4 | 15.80 | 2 | 15.78 | 15.85 | 2 | 25,039 | 0.01% |
|
| 2022/11/01 | 1 | 15.35 | 11 | 15.16 | 15.35 | -10 | 25,210 | -0.04% |
|
| 2022/10/31 | 10 | 15.05 | 15 | 15.25 | 14.95 | -5 | 25,196 | -0.02% |
|
| 2022/10/28 | 11 | 15.05 | 0 | 0.00 | 14.60 | 11 | 25,128 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 9 | 15.30 | 15.30 | -9 | 25,078 | -0.04% |
|
| 2022/10/26 | 8 | 15.00 | 2 | 14.95 | 14.85 | 6 | 25,086 | 0.02% |
|
| 2022/10/25 | 3 | 15.70 | 3 | 15.60 | 15.30 | 0 | 25,067 | 0.00% |
|
| 2022/10/24 | 1 | 15.65 | 11 | 15.81 | 15.55 | -10 | 25,105 | -0.04% |
|
| 2022/10/21 | 11 | 15.42 | 10 | 15.50 | 15.35 | 1 | 25,090 | 0.00% |
|
| 2022/10/20 | 5 | 16.01 | 3 | 15.65 | 15.85 | 2 | 25,102 | 0.01% |
|
| 2022/10/19 | 11 | 16.62 | 1 | 16.45 | 16.05 | 10 | 25,048 | 0.04% |
|
| 2022/10/18 | 11 | 16.53 | 12 | 16.49 | 16.45 | -1 | 24,966 | 0.00% |
|
| 2022/10/17 | 10 | 15.70 | 10 | 16.10 | 16.30 | 0 | 24,933 | 0.00% |
|
| 2022/10/14 | 2 | 16.20 | 13 | 16.18 | 16.40 | -11 | 24,863 | -0.04% |
|
| 2022/10/13 | 15 | 15.73 | 19.1 | 15.47 | 15.20 | -4.1 | 24,787 | -0.02% |
|
| 2022/10/12 | 27 | 16.25 | 25 | 16.39 | 16.40 | 2 | 24,939 | 0.01% |
|
| 2022/10/11 | 7 | 16.70 | 6 | 16.27 | 16.10 | 1 | 24,905 | 0.00% |
|
| 2022/10/07 | 19 | 17.24 | 15 | 17.63 | 17.20 | 4 | 24,752 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 24,190 | -0.01% |
|
| 2022/10/05 | 34 | 17.04 | 27 | 17.29 | 16.80 | 7 | 24,097 | 0.03% |
|
| 2022/10/04 | 13 | 17.10 | 8 | 16.86 | 17.15 | 5 | 23,861 | 0.02% |
|
| 2022/09/30 | 1 | 15.40 | 1 | 15.90 | 16.15 | 0 | 23,964 | 0.00% |
|
| 2022/09/29 | 1 | 16.30 | 1 | 16.40 | 16.10 | 0 | 23,986 | 0.00% |
|
| 2022/09/28 | 10 | 16.53 | 13 | 15.97 | 15.40 | -3 | 23,831 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 16.60 | 16.90 | -2 | 23,639 | -0.01% |
|
| 2022/09/26 | 2 | 16.53 | 6 | 16.26 | 16.15 | -4 | 23,512 | -0.02% |
|
| 2022/09/23 | 2 | 17.43 | 2 | 17.70 | 17.25 | 0 | 23,324 | 0.00% |
|
| 2022/09/22 | 1 | 17.55 | 10 | 17.85 | 18.05 | -9 | 23,169 | -0.04% |
|
| 2022/09/21 | 3 | 18.12 | 3 | 18.05 | 17.85 | 0 | 23,118 | 0.00% |
|
| 2022/09/20 | 7 | 18.04 | 3 | 18.22 | 18.10 | 4 | 23,215 | 0.02% |
|
| 2022/09/19 | 4 | 17.71 | 4.1 | 17.71 | 17.70 | -0.1 | 23,103 | 0.00% |
|
| 2022/09/16 | 2 | 17.88 | 5 | 18.25 | 17.90 | -3 | 23,017 | -0.01% |
|
| 2022/09/15 | 21 | 18.43 | 25 | 18.61 | 18.40 | -4 | 22,802 | -0.02% |
|
| 2022/09/14 | 8 | 17.98 | 4.2 | 17.87 | 18.15 | 3.8 | 22,253 | 0.02% |
|
| 2022/09/13 | 21 | 18.57 | 16 | 18.78 | 18.35 | 5 | 22,022 | 0.02% |
|
| 2022/09/12 | 9.3 | 17.93 | 19 | 18.66 | 18.80 | -9.7 | 21,506 | -0.05% |
|
| 2022/09/08 | 12 | 18.25 | 20 | 17.98 | 18.20 | -8 | 20,967 | -0.04% |
|
| 2022/09/06 | 8 | 17.63 | 6 | 17.62 | 17.30 | 2 | 20,042 | 0.01% |
|
| 2022/09/05 | 1 | 17.95 | 2 | 18.15 | 17.90 | -1 | 19,708 | -0.01% |
|
| 2022/09/02 | 1 | 18.65 | 0 | 0.00 | 18.35 | 1 | 19,414 | 0.01% |
|
| 2022/09/01 | 3 | 18.65 | 1 | 18.95 | 18.35 | 2 | 19,175 | 0.01% |
|
| 2022/08/31 | 14 | 18.83 | 4 | 18.88 | 18.75 | 10 | 18,890 | 0.05% |
|
| 2022/08/30 | 25 | 18.62 | 28 | 18.87 | 18.80 | -3 | 18,502 | -0.02% |
|
| 2022/08/29 | 9 | 18.04 | 1 | 18.35 | 17.90 | 8 | 17,902 | 0.04% |
|
| 2022/08/26 | 23 | 18.98 | 23 | 18.92 | 18.75 | 0 | 17,497 | 0.00% |
|
| 2022/08/25 | 16 | 18.47 | 12 | 18.78 | 19.00 | 4 | 16,787 | 0.02% |
|
| 2022/08/24 | 15 | 18.05 | 14 | 18.15 | 18.05 | 1 | 15,958 | 0.01% |
|
| 2022/08/23 | 1 | 18.00 | 1 | 18.30 | 18.10 | 0 | 15,485 | 0.00% |
|
| 2022/08/22 | 20 | 18.79 | 21 | 18.73 | 18.35 | -1 | 14,939 | -0.01% |
|
| 2022/08/19 | 31 | 18.53 | 33 | 18.72 | 19.20 | -2 | 14,198 | -0.01% |
|
| 2022/08/18 | 32 | 18.23 | 74 | 18.12 | 17.90 | -42 | 12,847 | -0.33% |
|
| 2022/08/17 | 20 | 17.53 | 59 | 17.55 | 18.00 | -39 | 11,773 | -0.33% |
|
| 2022/08/16 | 29 | 17.29 | 42 | 17.34 | 17.40 | -13 | 11,146 | -0.12% |
|
| 2022/08/15 | 12 | 17.19 | 13 | 17.34 | 17.25 | -1 | 10,571 | -0.01% |
|
| 2022/08/12 | 10 | 16.48 | 27 | 16.49 | 16.80 | -17 | 9,597 | -0.18% |
|
| 2022/08/11 | 18 | 16.51 | 18 | 16.52 | 16.60 | 0 | 8,985 | 0.00% |
|
| 2022/08/10 | 56 | 16.01 | 64 | 15.99 | 16.20 | -8 | 7,872 | -0.10% |
|
| 2022/08/09 | 61 | 14.82 | 38 | 14.99 | 15.25 | 23 | 6,468 | 0.36% |
|
| 2022/08/08 | 5 | 14.02 | 15 | 14.30 | 14.45 | -10 | 4,750 | -0.21% |
|
| 2022/08/03 | 2 | 12.80 | 1 | 12.60 | 12.60 | 1 | 4,325 | 0.02% |
|
| 2022/08/02 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 4,278 | 0.02% |
|
| 2022/08/01 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 4,208 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 13.50 | 13.30 | -5 | 4,113 | -0.12% |
|
| 2022/07/28 | 5 | 13.30 | 1 | 13.50 | 13.15 | 4 | 4,013 | 0.10% |
|
| 2022/07/27 | 1 | 13.30 | 21 | 13.29 | 13.30 | -20 | 3,945 | -0.51% |
|
| 2022/07/26 | 4 | 12.81 | 0 | 0.00 | 12.70 | 4 | 3,834 | 0.10% |
|
| 2022/07/25 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 3,785 | 0.03% |
|
| 2022/07/22 | 4 | 13.21 | 2 | 13.28 | 12.95 | 2 | 3,740 | 0.05% |
|
| 2022/07/20 | 1 | 13.20 | 2 | 13.55 | 13.15 | -1 | 3,613 | -0.03% |
|
| 2022/07/19 | 5 | 13.31 | 8 | 13.40 | 13.45 | -3 | 3,505 | -0.09% |
|
| 2022/07/18 | 11 | 13.19 | 11 | 13.11 | 13.00 | 0 | 3,156 | 0.00% |
|
| 2022/07/15 | 1 | 12.85 | 4 | 13.04 | 12.85 | -3 | 3,026 | -0.10% |
|
| 2022/07/14 | 5 | 12.70 | 14 | 12.94 | 13.00 | -9 | 2,974 | -0.30% |
|
| 2022/07/13 | 7 | 12.69 | 3 | 12.90 | 12.55 | 4 | 2,915 | 0.14% |
|
| 2022/07/12 | 3 | 12.47 | 2 | 12.55 | 12.55 | 1 | 2,860 | 0.03% |
|
| 2022/07/11 | 14 | 13.25 | 8 | 13.13 | 12.85 | 6 | 2,805 | 0.21% |
|
| 2022/07/08 | 21.2 | 12.84 | 4 | 12.85 | 12.75 | 17.2 | 2,562 | 0.67% |
|
| 2022/07/07 | 2 | 12.63 | 0 | 0.00 | 12.70 | 2 | 2,323 | 0.09% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 11.83 | 12.00 | -3 | 1,656 | -0.18% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 11.54 | 11.60 | -5 | 1,549 | -0.32% |
|
| 2022/06/22 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 1,559 | 0.19% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 11.70 | 11.65 | -8 | 1,567 | -0.51% |
|
| 2022/06/20 | 10 | 11.50 | 0 | 0.00 | 11.15 | 10 | 1,570 | 0.64% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 12.05 | 11.90 | -10 | 1,555 | -0.64% |
|
| 2022/06/16 | 0 | 0.00 | 24 | 12.30 | 12.05 | -24 | 1,540 | -1.56% |
|
| 2022/06/09 | 11 | 11.90 | 0 | 0.00 | 11.90 | 11 | 1,474 | 0.75% |
|
| 2022/06/07 | 22 | 11.81 | 0 | 0.00 | 11.75 | 22 | 1,441 | 1.53% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 1,447 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 1,201 | -0.17% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 11.30 | 11.25 | -6 | 1,208 | -0.50% |
|
| 2022/05/05 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 1,672 | 0.06% |
|
| 2022/05/03 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 1,924 | 0.26% |
|
| 2022/04/18 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 2,853 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 3,041 | -0.10% |
|
| 2022/03/29 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 4,766 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 12.05 | 12.00 | -3 | 6,764 | -0.04% |
|
| 2022/03/15 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 6,781 | 0.04% |
|
| 2022/03/14 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 6,793 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 6,850 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 12.10 | 12.40 | -3 | 6,844 | -0.04% |
|
| 2022/03/08 | 2 | 12.30 | 0 | 0.00 | 12.00 | 2 | 6,836 | 0.03% |
|
| 2022/03/04 | 4 | 12.84 | 0 | 0.00 | 12.80 | 4 | 6,825 | 0.06% |
|
| 2022/03/02 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 6,821 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 13.40 | 13.20 | -5 | 6,807 | -0.07% |
|
| 2022/02/24 | 9 | 12.91 | 1 | 12.85 | 12.65 | 8 | 6,763 | 0.12% |
|
| 2022/02/22 | 2 | 12.85 | 0 | 0.00 | 13.10 | 2 | 6,704 | 0.03% |
|
| 2022/02/21 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 6,681 | 0.00% |
|
| 2022/02/18 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 6,681 | 0.00% |
|
| 2022/02/17 | 0 | 13.55 | 0 | 0.00 | 13.30 | 0 | 6,690 | 0.00% |
|
| 2022/02/16 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 6,686 | 0.01% |
|
| 2022/02/15 | 4 | 13.50 | 0 | 0.00 | 13.35 | 4 | 6,651 | 0.06% |
|
| 2022/02/14 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 6,610 | 0.02% |
|
| 2022/02/10 | 1 | 14.30 | 2 | 14.60 | 14.30 | -1 | 6,467 | -0.02% |
|
| 2022/02/09 | 2 | 14.20 | 0 | 0.00 | 14.55 | 2 | 6,404 | 0.03% |
|
| 2022/02/08 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 6,300 | 0.05% |
|
| 2022/01/26 | 2 | 13.70 | 1.1 | 13.75 | 13.70 | 1 | 6,157 | 0.02% |
|
| 2022/01/25 | 3 | 14.03 | 0 | 0.00 | 13.75 | 3 | 6,088 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 14.02 | 14.50 | -6 | 5,912 | -0.10% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 14.20 | 14.05 | -2 | 5,694 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 13.80 | 13.75 | -4 | 5,592 | -0.07% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 13.65 | 13.70 | -5 | 5,533 | -0.09% |
|
| 2022/01/14 | 6 | 12.72 | 3 | 12.77 | 12.75 | 3 | 5,446 | 0.06% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 13.50 | 13.25 | -2 | 5,385 | -0.04% |
|
| 2022/01/12 | 1 | 14.10 | 0 | 0.00 | 13.65 | 1 | 5,339 | 0.02% |
|
| 2022/01/10 | 1 | 13.80 | 1 | 13.80 | 13.80 | 0 | 5,072 | 0.00% |
|
| 2022/01/07 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 5,011 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 4,865 | -0.02% |
|
| 2022/01/04 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 4,749 | 0.04% |
|
| 2022/01/03 | 1 | 14.60 | 13 | 14.60 | 14.70 | -12 | 4,618 | -0.26% |
|
| 2021/12/30 | 1 | 14.80 | 30 | 14.48 | 14.25 | -29 | 4,376 | -0.66% |
|
| 2021/12/29 | 11 | 14.51 | 0 | 0.00 | 14.20 | 11 | 3,917 | 0.28% |
|
| 2021/12/28 | 1 | 14.00 | 0 | 0.00 | 14.45 | 1 | 3,735 | 0.03% |
|
| 2021/12/27 | 32 | 14.25 | 2 | 13.90 | 14.30 | 30 | 3,510 | 0.85% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 3,245 | -0.03% |
|
| 2021/12/21 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 2,971 | 0.03% |
|
| 2021/12/17 | 2 | 13.25 | 1 | 12.90 | 12.80 | 1 | 2,753 | 0.04% |
|
| 2021/12/16 | 7 | 14.02 | 5 | 14.63 | 13.70 | 2 | 2,544 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 7 | 12.94 | 13.35 | -7 | 1,685 | -0.42% |
|
| 2021/12/14 | 1 | 12.45 | 0.2 | 12.15 | 12.15 | 0.9 | 1,502 | 0.06% |
|
| 2021/12/13 | 1 | 12.90 | 5 | 12.90 | 12.90 | -4 | 1,173 | -0.34% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 834 | -0.12% |
|
| 2021/11/30 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 826 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 10.85 | 10.75 | -20 | 767 | -2.60% |
|
| 2021/11/24 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 751 | 0.01% |
|
| 2021/11/19 | 0.1 | 11.20 | 0 | 0.00 | 11.25 | 0.1 | 737 | 0.01% |
|
| 2021/11/17 | 20 | 11.16 | 3 | 11.55 | 11.15 | 17 | 702 | 2.42% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 720 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 729 | -0.14% |
|
| 2021/10/20 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 858 | 0.12% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 882 | -0.57% |
|
| 2021/09/23 | 0 | 0.00 | 9 | 10.05 | 10.00 | -9 | 999 | -0.90% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,016 | -0.10% |
|
| 2021/08/16 | 2 | 9.90 | 0 | 0.00 | 9.99 | 2 | 1,223 | 0.16% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,223 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,477 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,815 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,895 | -0.05% |
|
| 2021/07/09 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 1,959 | 0.51% |
|
| 2021/07/08 | 3 | 10.90 | 8 | 10.90 | 10.90 | -5 | 2,025 | -0.25% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 2,556 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 2,742 | -0.04% |
|
| 2021/06/09 | 1 | 11.25 | 0 | 0.00 | 11.05 | 1 | 3,396 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 11.45 | 11.35 | -20 | 3,615 | -0.55% |
|
| 2021/06/03 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 3,627 | 0.08% |
|
| 2021/06/02 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 3,624 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 3,712 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 3,624 | -0.03% |
|
| 2021/05/17 | 1 | 9.81 | 0 | 0.00 | 9.32 | 1 | 3,610 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 11.09 | 10.60 | -11 | 3,525 | -0.31% |
|
| 2021/05/11 | 1 | 12.15 | 0 | 0.00 | 11.65 | 1 | 3,483 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1.1 | 12.60 | 12.65 | -1.1 | 3,452 | -0.03% |
|
| 2021/05/04 | 5 | 13.60 | 3 | 12.35 | 12.65 | 2 | 3,398 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 3,328 | -0.03% |
|
| 2021/04/29 | 16 | 14.73 | 0 | 0.00 | 14.35 | 16 | 3,296 | 0.49% |
|
| 2021/04/28 | 5 | 14.40 | 5 | 14.70 | 14.70 | 0 | 3,226 | 0.00% |
|
| 2021/04/23 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 3,132 | 0.03% |
|
| 2021/04/22 | 1 | 14.00 | 0 | 0.00 | 13.65 | 1 | 3,136 | 0.03% |
|
| 2021/04/19 | 3 | 14.02 | 0 | 0.00 | 14.00 | 3 | 3,038 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 13.60 | 13.65 | -9 | 2,993 | -0.30% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 14.40 | 14.30 | 0 | 2,987 | 0.00% |
|
| 2021/04/09 | 9 | 14.35 | 9 | 14.05 | 14.10 | 0 | 2,935 | 0.00% |
|
| 2021/04/08 | 14 | 15.04 | 1 | 14.95 | 14.80 | 13 | 2,828 | 0.46% |
|
| 2021/04/07 | 0 | 14.87 | 9 | 14.51 | 14.85 | -9 | 2,691 | -0.33% |
|
| 2021/04/06 | 13 | 14.13 | 15 | 14.30 | 14.25 | -2 | 2,557 | -0.08% |
|
| 2021/03/22 | 34 | 13.96 | 1 | 13.75 | 13.95 | 33 | 2,434 | 1.36% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 2,205 | -0.05% |
|
| 2021/03/18 | 20 | 13.50 | 0 | 0.00 | 13.50 | 20 | 2,208 | 0.91% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 2,272 | -0.04% |
|
| 2021/03/12 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 2,181 | 0.05% |
|
| 2021/03/11 | 2 | 13.60 | 1 | 13.40 | 13.25 | 1 | 2,217 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 2,525 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 2,814 | -0.04% |
|
| 2021/02/02 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 3,234 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 12.40 | 12.30 | -3 | 3,394 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 12.55 | 12.80 | -8 | 3,536 | -0.23% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 13.05 | 12.95 | -4 | 3,535 | -0.11% |
|
| 2021/01/07 | 5 | 13.16 | 0 | 0.00 | 13.15 | 5 | 3,602 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 13.95 | 13.85 | -4 | 3,627 | -0.11% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 3,661 | -0.03% |
|
| 2020/12/28 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 3,801 | 0.05% |
|
| 2020/12/23 | 4 | 13.05 | 0 | 0.00 | 13.15 | 4 | 3,922 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 13.35 | 13.10 | -2 | 4,051 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 13.60 | 13.55 | -3 | 4,451 | -0.07% |
|
| 2020/12/16 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 4,719 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 13.66 | 13.75 | -8 | 4,894 | -0.16% |
|
| 2020/12/10 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 5,190 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 5,560 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 6,079 | -0.07% |
|
| 2020/12/03 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 6,339 | 0.03% |
|
| 2020/12/01 | 1 | 15.40 | 1 | 15.40 | 15.60 | 0 | 6,402 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 6,585 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 15.15 | 14.95 | -2 | 6,629 | -0.03% |
|
| 2020/11/24 | 1 | 15.00 | 2 | 14.90 | 14.65 | -1 | 6,630 | -0.02% |
|
| 2020/11/20 | 5 | 14.49 | 0 | 0.00 | 14.45 | 5 | 6,663 | 0.08% |
|
| 2020/11/19 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 7,150 | 0.01% |
|
| 2020/11/17 | 6 | 14.71 | 0 | 0.00 | 14.55 | 6 | 7,505 | 0.08% |
|
| 2020/11/16 | 21 | 15.21 | 4 | 15.16 | 15.20 | 17 | 7,538 | 0.23% |
|
| 2020/11/13 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 7,429 | 0.01% |
|
| 2020/11/11 | 4 | 14.65 | 0 | 0.00 | 14.65 | 4 | 7,507 | 0.05% |
|
| 2020/11/10 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 7,438 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 7,447 | -0.03% |
|
| 2020/10/26 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 7,953 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 14.35 | 14.70 | -1 | 7,945 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 13.60 | 14.00 | -2 | 8,007 | -0.02% |
|
| 2020/09/28 | 2 | 14.10 | 0 | 0.00 | 14.40 | 2 | 7,995 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 14.98 | 14.55 | -3 | 7,937 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.10 | 15.30 | -1 | 7,944 | -0.01% |
|
| 2020/09/22 | 6 | 15.23 | 6 | 15.02 | 15.90 | 0 | 7,873 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.03 | 15.70 | -2 | 7,614 | -0.03% |
|
| 2020/09/17 | 2 | 16.15 | 1 | 15.90 | 16.00 | 1 | 7,600 | 0.01% |
|
| 2020/09/16 | 4 | 15.96 | 1 | 16.10 | 15.80 | 3 | 7,506 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 15.95 | 15.50 | -1 | 7,325 | -0.01% |
|
| 2020/09/14 | 12 | 15.84 | 10 | 15.78 | 16.00 | 2 | 7,168 | 0.03% |
|
| 2020/09/11 | 1 | 15.20 | 7 | 15.46 | 15.70 | -6 | 6,678 | -0.09% |
|
| 2020/09/04 | 3 | 15.10 | 0 | 0.00 | 15.20 | 3 | 5,654 | 0.05% |
|
| 2020/09/03 | 1 | 14.85 | 15 | 14.79 | 15.30 | -14 | 5,536 | -0.25% |
|
| 2020/08/28 | 2 | 13.50 | 4 | 13.56 | 13.50 | -2 | 5,051 | -0.04% |
|
| 2020/08/27 | 5 | 13.41 | 0 | 0.00 | 13.35 | 5 | 4,960 | 0.10% |
|
| 2020/08/26 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 4,877 | 0.06% |
|
| 2020/08/25 | 13 | 13.77 | 16 | 13.94 | 13.55 | -3 | 4,786 | -0.06% |
|
| 2020/08/24 | 11 | 13.79 | 5 | 13.84 | 14.00 | 6 | 4,271 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 12.15 | 11.85 | -1 | 3,846 | -0.03% |
|
| 2020/08/19 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 3,722 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 12 | 12.45 | 12.65 | -12 | 3,498 | -0.34% |
|
| 2020/08/14 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 3,425 | 0.03% |
|
| 2020/08/13 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 3,386 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 12.25 | 12.45 | -1 | 3,329 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 3,053 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 12.00 | 11.65 | -5 | 2,767 | -0.18% |
|
| 2020/08/03 | 4 | 11.55 | 0 | 0.00 | 11.50 | 4 | 2,610 | 0.15% |
|
| 2020/07/29 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,498 | 0.04% |
|
| 2020/07/28 | 5 | 10.52 | 0 | 0.00 | 10.30 | 5 | 2,490 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 11.54 | 11.20 | -4 | 2,488 | -0.16% |
|
| 2020/07/15 | 3 | 10.65 | 0 | 0.00 | 10.55 | 3 | 2,120 | 0.14% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 11.10 | 10.65 | -2 | 1,875 | -0.11% |
|
| 2020/07/06 | 4 | 10.99 | 10 | 11.09 | 11.05 | -6 | 1,821 | -0.33% |
|
| 2020/07/03 | 3 | 10.77 | 4 | 10.63 | 10.65 | -1 | 1,747 | -0.06% |
|
| 2020/07/02 | 4 | 10.53 | 6 | 10.38 | 10.35 | -2 | 1,642 | -0.12% |
|
| 2020/07/01 | 9 | 10.48 | 5 | 10.39 | 10.65 | 4 | 1,499 | 0.27% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.69 | 9.70 | -2 | 1,244 | -0.16% |
|
| 2020/06/24 | 8 | 9.64 | 0 | 0.00 | 9.54 | 8 | 1,181 | 0.68% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 9.42 | 9.22 | -1 | 1,063 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 9.26 | 9.20 | -3 | 1,046 | -0.29% |
|
| 2020/06/10 | 4 | 9.17 | 0 | 0.00 | 9.11 | 4 | 1,032 | 0.39% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 8.10 | 8.07 | -10 | 811 | -1.23% |
|
| 2020/04/06 | 0 | 0.00 | 40 | 6.66 | 6.68 | -40 | 707 | -5.65% |
|
| 2020/03/31 | 10 | 6.50 | 0 | 0.00 | 6.60 | 10 | 718 | 1.39% |
|
| 2020/03/17 | 1 | 6.46 | 0 | 0.00 | 6.30 | 1 | 1,037 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.16 | 7.20 | -1 | 1,022 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 8.44 | 8.57 | -5 | 950 | -0.53% |
|
| 2020/03/02 | 1 | 8.67 | 0 | 0.00 | 8.70 | 1 | 943 | 0.11% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 8.68 | 8.72 | -4 | 941 | -0.43% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 962 | -0.21% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 10.65 | 10.65 | -3 | 1,402 | -0.21% |
|
| 2019/12/18 | 7 | 11.41 | 0 | 0.00 | 11.05 | 7 | 1,462 | 0.48% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 10.30 | 10.60 | -5 | 1,130 | -0.44% |
|
| 2019/12/10 | 0 | 0.00 | 4.7 | 10.34 | 10.40 | -4.7 | 1,125 | -0.42% |
|
| 2019/11/13 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,254 | 0.08% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 1,377 | -0.73% |
|
| 2019/10/03 | 2 | 10.95 | 2 | 11.15 | 11.10 | 0 | 1,300 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 2,216 | -0.05% |
|
| 2019/07/19 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 2,035 | 0.15% |
|
| 2019/07/15 | 1 | 10.65 | 5 | 10.70 | 10.70 | -4 | 2,079 | -0.19% |
|
| 2019/07/10 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 2,330 | 0.21% |
|
| 2019/05/30 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 3,014 | 0.33% |
|
| 2019/05/24 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 2,970 | 0.17% |
|
| 2019/05/20 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 2,902 | 0.17% |
|
| 2019/05/17 | 1 | 11.40 | 0 | 0.00 | 10.80 | 1 | 2,839 | 0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 2,575 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 8 | 12.05 | 12.55 | -8 | 2,237 | -0.36% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 12.10 | 12.10 | -20 | 1,883 | -1.06% |
|
| 2019/05/07 | 0 | 0.00 | 29 | 11.85 | 12.00 | -29 | 1,830 | -1.58% |
|
| 2019/05/02 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 1,698 | 0.29% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 1,679 | -0.06% |
|
| 2019/04/17 | 43 | 11.85 | 0 | 0.00 | 11.55 | 43 | 1,528 | 2.81% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.40 | 11.85 | -1 | 1,399 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 1,308 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 1,232 | -0.08% |
|
| 2019/03/27 | 4 | 11.11 | 0 | 0.00 | 10.60 | 4 | 1,000 | 0.40% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 10.40 | 10.55 | -2 | 812 | -0.25% |
|
| 2019/03/21 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 759 | 0.26% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 9.45 | 9.41 | -5 | 713 | -0.70% |
|
| 2018/12/27 | 5 | 9.55 | 0 | 0.00 | 9.40 | 5 | 706 | 0.71% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 9.35 | 9.29 | -1 | 736 | -0.14% |
|
| 2018/12/19 | 5 | 9.54 | 0 | 0.00 | 9.44 | 5 | 757 | 0.66% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 9.61 | 9.40 | -5 | 778 | -0.64% |
|
| 2018/11/26 | 5 | 9.66 | 0 | 0.00 | 9.52 | 5 | 759 | 0.66% |
|
| 2018/11/23 | 5 | 9.69 | 0 | 0.00 | 9.47 | 5 | 730 | 0.68% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 1,359 | -0.15% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 9.98 | 9.95 | -5 | 1,706 | -0.29% |
|
| 2018/08/17 | 5 | 9.00 | 0 | 0.00 | 9.03 | 5 | 1,671 | 0.30% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 8.93 | 8.90 | -1 | 1,674 | -0.06% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 9.71 | 9.51 | -4 | 1,659 | -0.24% |
|
| 2018/08/07 | 5 | 9.65 | 0 | 0.00 | 9.62 | 5 | 1,648 | 0.30% |
|
| 2018/07/31 | 2 | 9.45 | 0 | 0.00 | 9.42 | 2 | 1,619 | 0.12% |
|
| 2018/07/27 | 3 | 9.62 | 0 | 0.00 | 9.44 | 3 | 1,610 | 0.19% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 11.50 | 10.85 | -20 | 1,295 | -1.54% |
|
| 2018/06/29 | 20 | 11.25 | 1 | 10.75 | 11.15 | 19 | 1,174 | 1.62% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 764 | -1.31% |
|
| 2018/03/31 | 0 | 0.00 | 0.4 | 8.90 | 8.82 | -0.4 | 506 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 13 | 9.73 | 9.75 | -13 | 480 | -2.70% |
|