精金 (3049)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	11.00	0	0.00	11.00	5	16,372	0.03%
2024/11/19	0	0.00	2	11.15	11.25	-2	16,329	-0.01%
2024/11/18	2	11.00	0	0.00	10.95	2	16,275	0.01%
2024/11/15	0	0.00	8	11.04	11.25	-8	16,225	-0.05%
2024/11/14	6	10.98	6	11.25	10.90	0	16,210	0.00%
2024/11/13	0	0.00	2	11.30	11.20	-2	16,083	-0.01%
2024/11/12	8	11.14	3	11.00	11.15	5	16,039	0.03%
2024/11/11	5	11.55	6	11.38	11.35	-1	15,961	-0.01%
2024/11/08	11	11.55	16	11.58	11.45	-5	15,875	-0.03%
2024/11/07	7.1	11.99	3	12.00	11.80	4.1	15,727	0.03%
2024/11/06	4.1	11.84	3	11.95	11.75	1.1	15,616	0.01%
2024/11/05	10	12.30	15	12.33	12.00	-5	15,442	-0.03%
2024/11/04	13	12.02	18	11.68	12.15	-5	14,498	-0.03%
2024/11/01	3	10.85	3	11.10	11.05	0	14,115	0.00%
2024/10/30	8	11.14	10	11.19	11.00	-2	14,066	-0.01%
2024/10/29	13	11.24	5	11.24	11.25	8	14,003	0.06%
2024/10/28	9.1	11.45	3	11.35	11.35	6.1	13,946	0.04%
2024/10/25	14	11.73	17	11.67	11.85	-3	13,760	-0.02%
2024/10/24	9	11.88	8	11.95	11.65	1	13,688	0.01%
2024/10/23	8	12.08	15	12.19	12.05	-7	13,538	-0.05%
2024/10/22	22	12.15	28	12.10	12.30	-6	13,332	-0.05%
2024/10/21	7	11.60	7	11.66	11.60	0	12,718	0.00%
2024/10/18	5	11.73	2	11.90	11.60	3	12,720	0.02%
2024/10/17	3	11.60	3	11.75	11.70	0	12,556	0.00%
2024/10/16	13.4	11.83	19	11.72	11.70	-5.6	12,554	-0.04%
2024/10/15	5	12.01	3	12.05	11.85	2	12,439	0.02%
2024/10/14	1	12.35	1	12.30	12.25	0	12,167	0.00%
2024/10/11	9	12.60	7	12.11	12.15	2	11,913	0.02%
2024/10/09	12.1	12.50	12	12.38	12.05	0.1	11,294	0.00%
2024/10/08	18	12.48	3	12.95	12.25	15	10,713	0.14%
2024/10/07	13	12.44	17.2	12.66	12.90	-4.2	9,753	-0.04%
2024/10/04	0	0.00	4	11.34	11.75	-4	8,210	-0.05%
2024/10/01	2	10.75	0	0.00	10.70	2	7,950	0.03%
2024/09/30	0	0.00	5	11.00	10.70	-5	7,990	-0.06%
2024/09/27	0	0.00	20	10.75	10.70	-20	7,991	-0.25%
2024/09/25	5.1	10.65	0	0.00	10.80	5.1	7,846	0.06%
2024/09/24	0	0.00	23	10.47	10.65	-23	7,706	-0.30%
2024/09/23	5	10.88	2	10.45	10.55	3	7,549	0.04%
2024/09/20	4	11.50	1	11.35	11.40	3	7,169	0.04%
2024/09/19	35	11.78	10	11.57	11.70	25	6,532	0.38%
2024/09/18	2.2	11.45	2	11.45	11.45	0.2	4,677	0.00%
2024/09/16	4	10.35	7	10.45	10.45	-3	4,230	-0.07%
2024/09/12	29	9.67	12	9.65	9.64	17	3,704	0.46%
2024/09/11	0	0.00	2	9.28	9.31	-2	3,613	-0.06%
2024/09/05	3	8.86	3	8.76	8.85	0	3,578	0.00%
2024/09/04	0.1	8.70	0	0.00	8.66	0.1	3,566	0.00%
2024/08/28	6	9.66	0	0.00	9.60	6	3,496	0.17%
2024/08/27	4	9.79	0	0.00	9.71	4	3,459	0.12%
2024/08/13	0.1	8.48	0	0.00	8.50	0.1	3,354	0.00%
2024/08/08	0	8.17	0	0.00	8.07	0	3,373	0.00%
2024/08/05	0	8.25	9	8.04	8.04	-9	3,301	-0.27%
2024/08/02	9	9.00	0	0.00	8.92	9	3,232	0.28%
2024/07/19	3	9.26	1	9.26	9.26	2	3,135	0.06%
2024/07/18	0	0.00	1	9.73	9.74	-1	3,031	-0.03%
2024/07/17	1	9.83	5	9.78	9.80	-4	2,962	-0.14%
2024/07/12	4	9.65	0	0.00	9.57	4	2,739	0.15%
2024/07/11	0	0.00	0.1	9.41	9.42	-0.1	2,605	0.00%
2024/07/09	1	9.50	0	0.00	9.23	1	2,611	0.04%
2024/07/08	0	0.00	1.1	9.53	9.53	-1.1	2,563	-0.04%
2024/07/05	0	0.00	18	9.45	9.41	-18	2,472	-0.73%
2024/07/04	3	9.50	0.5	9.46	9.35	2.5	2,402	0.11%
2024/07/02	6	8.68	0	0.00	8.67	6	2,137	0.28%
2024/06/27	0	0.00	34	8.65	8.60	-34	2,107	-1.61%
2024/06/26	0	0.00	10	8.83	8.76	-10	2,077	-0.48%
2024/06/24	44	9.11	0.2	9.12	9.10	43.8	1,962	2.23%
2024/06/17	0.2	8.52	0	0.00	8.60	0.2	1,751	0.01%
2024/06/13	0	0.00	1	8.38	8.35	-1	1,744	-0.06%
2024/06/07	0.1	8.45	0	0.00	8.51	0.1	1,859	0.01%
2024/06/06	0.1	8.30	0	0.00	8.32	0.1	1,859	0.01%
2024/06/03	0	0.00	1	8.56	8.56	-1	1,953	-0.05%
2024/05/30	1.2	8.62	0	0.00	8.58	1.2	1,996	0.06%
2024/05/29	0.1	8.75	0	0.00	8.64	0.1	2,003	0.00%
2024/05/24	0.1	8.43	0	0.00	8.43	0.1	1,964	0.01%
2024/05/17	0.2	8.36	0	0.00	8.36	0.2	1,900	0.01%
2024/05/16	0.2	8.25	0	0.00	8.30	0.2	1,923	0.01%
2024/05/15	0.1	8.21	0	0.00	8.17	0.1	1,890	0.01%
2024/05/08	0.1	8.14	0	0.00	8.12	0.1	1,886	0.01%
2024/04/29	0.7	8.16	0	0.00	8.16	0.7	1,867	0.04%
2024/04/24	0.3	7.93	0	0.00	7.92	0.3	1,876	0.02%
2024/04/23	0.1	7.91	0.2	7.93	7.93	-0.1	1,903	0.00%
2024/04/19	1	7.68	0	0.00	7.73	1	1,911	0.05%
2024/04/18	0.1	7.86	0	0.00	7.89	0.1	1,897	0.01%
2024/04/17	1.1	7.91	0	0.00	7.92	1.1	1,889	0.06%
2024/04/16	1	7.84	0	0.00	7.77	1	1,906	0.05%
2024/03/29	0.2	8.34	0	0.00	8.29	0.2	1,889	0.01%
2024/03/26	5	8.29	0	8.36	8.23	5	1,878	0.27%
2024/03/22	0	8.21	0	0.00	8.36	0	1,867	0.00%
2024/03/20	2	8.15	1	8.16	8.14	1	1,851	0.05%
2024/03/19	1.1	8.24	0	0.00	8.15	1.1	1,823	0.06%
2024/03/18	1	8.21	0	0.00	8.23	1	1,807	0.06%
2024/03/15	2	8.19	0	0.00	8.18	2	1,801	0.11%
2024/03/14	7	8.31	0	0.00	8.25	7	1,777	0.39%
2024/03/12	2	8.63	0	0.00	8.64	2	1,680	0.12%
2024/03/11	6	8.61	0	0.00	8.66	6	1,675	0.36%
2024/03/08	10	8.82	0	0.00	8.71	10	1,649	0.61%
2024/03/07	2	8.65	0	0.00	8.62	2	1,645	0.12%
2024/03/05	10	8.92	27	8.90	8.90	-17	1,566	-1.09%
2024/03/01	1	9.04	0	0.00	9.03	1	1,558	0.06%
2024/02/27	0.1	9.10	0	0.00	9.11	0.1	1,558	0.00%
2024/02/26	0.1	9.19	0	0.00	9.20	0.1	1,527	0.01%
2024/02/19	0.1	9.44	0	0.00	9.50	0.1	1,511	0.00%
2024/02/16	0.1	9.23	0	0.00	9.30	0.1	1,474	0.00%
2024/02/15	2	9.20	0	0.00	9.19	2	1,470	0.14%
2024/01/26	30	9.48	3	9.47	9.45	27	1,501	1.80%
2024/01/11	1	9.20	0	0.00	9.20	1	1,424	0.07%
2024/01/10	0.1	9.25	0	0.00	9.20	0.1	1,434	0.01%
2024/01/03	0	0.00	4	9.49	9.47	-4	1,432	-0.28%
2024/01/02	0	9.66	0	0.00	9.66	0	1,433	0.00%
2023/12/22	2	9.48	0	0.00	9.44	2	1,391	0.14%
2023/12/18	0	0.00	10	9.52	9.62	-10	1,413	-0.71%
2023/12/14	0	0.00	2	9.72	9.66	-2	1,415	-0.14%
2023/12/13	0	0.00	42	9.68	9.70	-42	1,414	-2.97%
2023/12/12	5	9.72	0	0.00	9.70	5	1,436	0.35%
2023/12/06	5	9.71	0	0.00	9.74	5	1,436	0.35%
2023/12/05	0	0.00	5	9.71	9.79	-5	1,432	-0.35%
2023/12/04	5	9.89	0	0.00	9.83	5	1,437	0.35%
2023/11/28	7	9.45	0	0.00	9.47	7	1,374	0.51%
2023/11/27	0	0.00	0	9.36	9.42	0	1,383	0.00%
2023/11/17	0.1	9.40	0	0.00	9.37	0.1	1,370	0.01%
2023/11/14	0	0.00	0	9.23	9.19	0	1,393	0.00%
2023/11/13	5	9.26	0	0.00	9.27	5	1,406	0.36%
2023/11/09	20	9.37	0	0.00	9.47	20	1,422	1.41%
2023/11/07	0.1	9.22	0	0.00	9.18	0.1	1,475	0.01%
2023/11/06	0.1	9.23	0	0.00	9.20	0.1	1,502	0.00%
2023/11/01	4	9.11	3	9.10	9.10	1	1,566	0.06%
2023/09/19	0	0.00	18	9.66	9.65	-18	2,926	-0.62%
2023/09/11	5	9.62	0	0.00	9.61	5	3,801	0.13%
2023/08/22	0.6	9.76	0	0.00	9.69	0.6	3,901	0.02%
2023/08/15	0.1	9.60	0	0.00	9.62	0.1	3,835	0.00%
2023/08/14	10	9.67	0	0.00	9.51	10	3,831	0.26%
2023/08/11	5	10.00	0	0.00	9.97	5	3,766	0.13%
2023/07/31	0	0.00	1.1	10.95	10.85	-1.1	3,601	-0.03%
2023/07/28	0	10.75	0	0.00	10.75	0	3,525	0.00%
2023/07/27	4	10.99	0	0.00	11.05	4	3,452	0.12%
2023/07/26	0	10.35	2	10.35	10.25	-2	3,089	-0.06%
2023/07/24	0	10.20	0	0.00	10.25	0	3,079	0.00%
2023/07/18	0	10.25	0	0.00	10.25	0	3,083	0.00%
2023/07/17	0	10.45	0	0.00	10.45	0	3,080	0.00%
2023/07/13	0	0.00	5	10.40	10.25	-5	3,130	-0.16%
2023/07/12	5	10.45	0	0.00	10.30	5	3,172	0.16%
2023/07/06	10	10.85	7	10.81	10.65	3	3,420	0.09%
2023/07/05	5	10.70	0	0.00	10.65	5	3,393	0.15%
2023/07/04	10	10.60	0.3	10.65	10.60	9.7	3,365	0.29%
2023/06/29	0	0.00	1	10.75	10.70	-1	3,232	-0.03%
2023/06/28	5	11.10	5	11.00	10.80	0	3,164	0.00%
2023/06/27	1	11.00	0	0.00	10.80	1	3,092	0.03%
2023/06/26	4	11.26	2.3	11.11	11.20	1.7	2,957	0.06%
2023/06/21	10	10.80	12	11.07	11.20	-2	2,758	-0.07%
2023/06/20	0	10.60	0	0.00	10.55	0	2,386	0.00%
2023/06/19	3	10.42	5	10.50	10.35	-2	2,268	-0.09%
2023/06/08	0	0.00	34	9.95	9.90	-34	2,087	-1.63%
2023/06/05	0	10.00	1.3	9.98	10.10	-1.3	2,108	-0.06%
2023/05/31	0	0.00	3	9.77	9.90	-3	2,100	-0.14%
2023/05/30	0.1	9.70	5	9.70	9.62	-5	2,060	-0.24%
2023/05/25	0	9.78	0	0.00	9.77	0	2,155	0.00%
2023/05/24	0.2	9.79	0	0.00	9.82	0.2	2,251	0.01%
2023/05/22	0.1	9.68	0	0.00	9.72	0.1	2,465	0.00%
2023/05/11	0	9.56	0	0.00	9.56	0	2,496	0.00%
2023/05/09	1	9.71	0	0.00	9.70	1	2,499	0.04%
2023/05/08	1	9.85	0	0.00	9.85	1	2,480	0.04%
2023/04/26	0	0.00	10	10.05	10.05	-10	2,485	-0.40%
2023/04/21	2	10.20	0	0.00	9.96	2	2,430	0.08%
2023/04/20	3	10.10	0	0.00	10.15	3	2,376	0.13%
2023/04/19	1	10.30	1	10.25	10.30	0	2,349	0.00%
2023/04/17	1	10.60	1	10.55	10.60	0	2,226	0.00%
2023/04/14	10	10.75	3	10.77	10.65	7	2,155	0.32%
2023/04/12	1	10.20	1	10.15	10.15	0	1,836	0.00%
2023/04/11	1	10.15	1	10.10	10.05	0	1,811	0.00%
2023/04/10	0	0.00	2	10.03	10.15	-2	1,802	-0.11%
2023/03/31	0	0.00	5	9.88	9.87	-5	1,768	-0.28%
2023/03/28	1	9.91	0	0.00	9.85	1	1,793	0.06%
2023/03/23	0	9.87	0	0.00	9.95	0	1,778	0.00%
2023/03/22	1	9.96	0	0.00	9.95	1	1,768	0.06%
2023/03/21	0	0.00	1	10.05	9.98	-1	1,762	-0.06%
2023/03/17	1	9.84	0	0.00	9.83	1	1,755	0.06%
2023/03/16	0	0.00	30	9.82	9.74	-30	1,761	-1.70%
2023/03/14	0	0.00	5.1	9.86	9.88	-5.1	1,772	-0.29%
2023/03/10	1	10.00	8	10.00	9.99	-7	1,805	-0.39%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/07	15	10.20	0	0.00	10.20	15	1,815	0.83%
2023/03/06	1	10.30	0	0.00	10.30	1	1,795	0.06%
2023/03/03	20	10.30	1	10.25	10.25	19	1,777	1.07%
2023/03/02	0	0.00	1	10.20	10.05	-1	1,730	-0.06%
2023/03/01	1	10.05	0	0.00	10.05	1	1,734	0.06%
2023/02/24	1	10.10	0.2	10.20	10.15	0.8	1,729	0.05%
2023/02/23	2	10.30	11	10.22	10.30	-9	1,701	-0.53%
2023/02/22	23	10.35	0	0.00	10.35	23	1,656	1.39%
2023/02/21	1	10.25	1	10.20	10.30	0	1,561	0.00%
2023/02/20	10	10.15	3	10.18	10.25	7	1,491	0.47%
2023/02/17	7	9.55	0	0.00	9.65	7	1,356	0.52%
2023/02/16	0.1	9.51	0	0.00	9.52	0.1	1,319	0.01%
2023/02/14	0	9.42	0	0.00	9.45	0	1,325	0.00%
2023/02/09	0	0.00	12	9.48	9.48	-12	1,331	-0.90%
2023/02/07	0	9.44	0	0.00	9.42	0	1,312	0.00%
2023/02/06	0	9.38	0	0.00	9.37	0	1,319	0.00%
2023/02/02	10	9.45	0	0.00	9.53	10	1,329	0.75%
2023/02/01	0	9.35	1	9.34	9.40	-1	1,327	-0.07%
2023/01/30	0	9.20	0	0.00	9.22	0	1,313	0.00%
2023/01/12	0	9.22	0	0.00	9.19	0	1,386	0.00%
2023/01/11	0.1	9.24	0	0.00	9.23	0.1	1,399	0.01%
2023/01/05	0	0.00	1	9.19	9.14	-1	1,481	-0.07%
2022/12/29	1	9.07	0	0.00	9.07	1	1,578	0.06%
2022/12/28	1	9.12	0	0.00	9.11	1	1,595	0.06%
2022/12/27	0	9.21	0	0.00	9.21	0	1,592	0.00%
2022/12/23	1	9.11	1	9.19	9.18	0	1,620	0.00%
2022/12/22	0	0.00	1	9.26	9.23	-1	1,650	-0.06%
2022/12/20	1	9.16	0	0.00	9.13	1	1,696	0.06%
2022/12/16	2	9.30	0	0.00	9.32	2	1,734	0.12%
2022/12/07	0	9.56	0	0.00	9.51	0	1,797	0.00%
2022/11/24	0	9.32	0	0.00	9.32	0	1,713	0.00%
2022/11/22	1	9.23	1	9.23	9.20	0	1,760	0.00%
2022/11/21	0.1	9.30	0	0.00	9.30	0.1	1,764	0.00%
2022/11/17	0	9.44	0	0.00	9.46	0	1,804	0.00%
2022/11/09	0.1	9.53	0	0.00	9.54	0.1	2,494	0.00%
2022/11/08	0	0.00	6	9.58	9.47	-6	2,546	-0.24%
2022/11/03	0	0.00	1	9.37	9.37	-1	2,635	-0.04%
2022/10/28	1	9.13	1	9.14	9.08	0	2,857	0.00%
2022/10/24	0	0.00	1	9.28	9.27	-1	3,107	-0.03%
2022/10/20	1	9.17	0	0.00	9.14	1	3,105	0.03%
2022/10/17	1	9.26	1	9.36	9.47	0	3,071	0.00%
2022/10/14	0	0.00	1	9.35	9.50	-1	3,063	-0.03%
2022/10/13	1	9.21	2	9.08	9.04	-1	3,056	-0.03%
2022/10/12	1	9.52	0	0.00	9.43	1	3,036	0.03%
2022/10/11	1	9.50	0	0.00	9.45	1	3,037	0.03%
2022/10/03	2	9.49	0	0.00	9.49	2	3,003	0.07%
2022/09/29	2	9.68	2	9.76	9.76	0	3,033	0.00%
2022/09/28	4	9.62	4	9.57	9.42	0	3,050	0.00%
2022/09/26	5	9.34	0	0.00	9.30	5	3,074	0.16%
2022/09/22	0	0.00	1	10.00	10.00	-1	3,175	-0.03%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/12	2	10.50	0	0.00	10.50	2	3,384	0.06%
2022/09/05	2	10.55	0	0.00	10.50	2	3,447	0.06%
2022/09/02	0	0.00	20	10.75	10.75	-20	3,474	-0.58%
2022/08/30	0	0.00	0	10.75	10.80	0	3,450	0.00%
2022/08/24	3	10.98	0	0.00	10.90	3	3,421	0.09%
2022/08/22	2	11.05	0	0.00	11.05	2	3,383	0.06%
2022/08/19	4	11.09	2	11.05	11.05	2	3,337	0.06%
2022/08/18	1	11.30	0	0.00	11.15	1	3,159	0.03%
2022/08/17	1	10.40	0	0.00	10.50	1	2,836	0.04%
2022/08/16	5	10.20	0	0.00	10.30	5	2,831	0.18%
2022/08/15	3	10.05	3	10.15	10.20	0	2,804	0.00%
2022/08/11	0	0.00	6	9.86	9.83	-6	2,769	-0.22%
2022/08/04	3	9.33	0	0.00	9.21	3	2,707	0.11%
2022/08/02	1.1	9.72	1	9.60	9.68	0.1	2,571	0.00%
2022/07/28	1	9.41	1	9.36	9.36	0	2,452	0.00%
2022/07/27	0	0.00	2	9.41	9.46	-2	2,460	-0.08%
2022/07/26	2.1	9.50	0	0.00	9.46	2.1	2,466	0.08%
2022/07/25	0	9.63	0	0.00	9.64	0	2,502	0.00%
2022/07/20	0.1	9.72	0	0.00	9.61	0.1	2,623	0.00%
2022/07/18	5	9.58	1	9.61	9.60	4	2,758	0.15%
2022/07/14	1	9.33	10	9.37	9.54	-9	3,159	-0.28%
2022/07/13	0	0.00	3	9.36	9.46	-3	3,188	-0.09%
2022/07/12	3.1	9.21	10	9.00	9.00	-6.9	3,194	-0.22%
2022/07/11	0	9.42	0	0.00	9.42	0	3,206	0.00%
2022/07/07	0	0.00	2	9.33	9.38	-2	3,240	-0.06%
2022/07/06	1	9.55	0	0.00	9.55	1	3,256	0.03%
2022/07/05	0	0.00	3	9.72	9.71	-3	3,294	-0.09%
2022/07/04	3	9.46	1	9.60	9.43	2	3,292	0.06%
2022/07/01	1	9.41	0	0.00	9.35	1	3,332	0.03%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/24	0.3	10.35	11	10.20	10.25	-10.7	3,339	-0.32%
2022/06/23	0	0.00	11	10.20	10.15	-11	3,379	-0.33%
2022/06/22	1	10.30	0	0.00	10.10	1	3,394	0.03%
2022/06/21	0	0.00	1	10.25	10.55	-1	3,442	-0.03%
2022/06/20	1	10.05	0	0.00	10.00	1	3,485	0.03%
2022/06/16	0.3	11.00	6	10.85	10.90	-5.7	3,462	-0.16%
2022/06/14	0	0.00	7	11.01	11.15	-7	3,649	-0.19%
2022/06/13	0	0.00	2	11.30	11.10	-2	3,702	-0.05%
2022/06/09	0	0.00	1	11.70	11.65	-1	3,748	-0.03%
2022/06/02	0	0.00	1	11.75	11.65	-1	3,931	-0.03%
2022/06/01	0.1	11.70	3	11.80	11.80	-2.9	4,047	-0.07%
2022/05/27	4	11.58	8	11.50	11.50	-4	4,242	-0.09%
2022/05/26	0	0.00	1	11.40	11.40	-1	4,323	-0.02%
2022/05/20	3	11.40	0	0.00	11.35	3	4,694	0.06%
2022/05/19	0	0.00	10	11.15	11.35	-10	4,726	-0.21%
2022/05/13	12	11.00	0	0.00	11.00	12	4,842	0.25%
2022/05/12	0.1	11.00	5	11.05	10.85	-4.9	4,973	-0.10%
2022/05/11	5	11.35	0	0.00	11.10	5	5,068	0.10%
2022/05/05	10	11.95	0	0.00	11.95	10	5,836	0.17%
2022/04/29	0	11.90	0	0.00	11.75	0	6,145	0.00%
2022/04/26	0	11.75	0	0.00	11.65	0	6,672	0.00%
2022/04/25	0	11.90	0	0.00	11.70	0	6,882	0.00%
2022/04/21	1	12.30	0	0.00	12.25	1	7,060	0.01%
2022/04/20	2	12.93	6	12.73	12.70	-4	7,106	-0.06%
2022/04/18	10	12.08	2	12.20	12.15	8	7,231	0.11%
2022/04/15	0	12.25	0	0.00	12.15	0	7,493	0.00%
2022/04/12	6	12.49	29	12.31	12.40	-23	8,918	-0.26%
2022/04/08	3	12.87	0	0.00	12.90	3	10,192	0.03%
2022/04/07	7	13.09	0	0.00	12.85	7	11,118	0.06%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/04/01	4	13.60	0.3	13.50	13.60	3.7	16,560	0.02%
2022/03/31	1	13.80	1	13.75	13.70	0	18,052	0.00%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	1	13.95	2	13.93	13.95	-1	19,768	-0.01%
2022/03/25	13	14.37	2	14.25	14.15	11	20,159	0.05%
2022/03/24	1	14.35	15	14.35	14.25	-14	20,694	-0.07%
2022/03/23	11	14.20	2	14.25	14.20	9	22,383	0.04%
2022/03/22	1	14.25	1	14.25	14.25	0	23,405	0.00%
2022/03/21	4	14.06	1	14.15	14.00	3	23,698	0.01%
2022/03/18	1	14.05	0	0.00	14.15	1	23,927	0.00%
2022/03/17	3	14.20	6	14.19	14.25	-3	24,299	-0.01%
2022/03/15	0	0.00	10	13.70	13.55	-10	24,365	-0.04%
2022/03/14	0	0.00	1	13.95	13.95	-1	24,384	0.00%
2022/03/11	5	13.80	0	0.00	13.80	5	24,454	0.02%
2022/03/10	20	13.83	0	0.00	13.75	20	24,569	0.08%
2022/03/09	1	13.45	1	13.40	13.50	0	24,621	0.00%
2022/03/08	2	13.50	3	13.43	13.30	-1	24,684	0.00%
2022/03/07	5	13.43	2	13.45	13.45	3	24,676	0.01%
2022/03/04	2	14.05	2	14.05	13.95	0	24,664	0.00%
2022/03/03	1	14.55	2	14.53	14.30	-1	24,760	0.00%
2022/03/01	2	14.13	2	14.13	14.15	0	25,016	0.00%
2022/02/25	1	13.80	13	13.83	13.80	-12	25,521	-0.05%
2022/02/24	3	13.50	10	13.90	13.60	-7	26,683	-0.03%
2022/02/23	3	14.20	0	0.00	14.15	3	27,576	0.01%
2022/02/22	2	14.00	0	0.00	14.10	2	27,895	0.01%
2022/02/21	1	14.45	0	0.00	14.45	1	28,240	0.00%
2022/02/18	5	14.45	0	0.00	14.40	5	28,328	0.02%
2022/02/17	2	14.43	1	14.65	14.40	1	28,501	0.00%
2022/02/16	2	14.55	2	14.60	14.50	0	28,466	0.00%
2022/02/15	6	14.47	1	14.60	14.30	5	28,430	0.02%
2022/02/14	4	14.38	0	0.00	14.30	4	28,422	0.01%
2022/02/11	6	15.10	54	14.93	14.85	-48	28,335	-0.17%
2022/02/10	16	15.04	31	14.95	14.90	-15	28,249	-0.05%
2022/02/09	5	15.81	29	15.71	15.80	-24	27,864	-0.09%
2022/02/08	5	15.30	1	15.20	15.30	4	27,631	0.01%
2022/02/07	12	15.20	2	15.15	15.20	10	27,623	0.04%
2022/01/26	5	14.75	5	14.55	14.50	0	27,589	0.00%
2022/01/25	3	14.67	1	14.80	14.55	2	27,559	0.01%
2022/01/21	0	0.00	13	15.58	15.20	-13	27,369	-0.05%
2022/01/20	9.3	15.90	23	15.85	15.90	-13.7	27,294	-0.05%
2022/01/19	11	15.72	13	15.75	15.90	-2	27,158	-0.01%
2022/01/18	13	15.59	5	15.80	15.45	8	26,875	0.03%
2022/01/17	2	15.53	1	15.60	15.60	1	26,650	0.00%
2022/01/14	0	0.00	25	15.19	15.10	-25	26,521	-0.09%
2022/01/12	9	15.48	0	0.00	15.45	9	26,206	0.03%
2022/01/11	3	15.72	52	15.60	15.60	-49	26,081	-0.19%
2022/01/10	29	16.07	4	16.01	15.95	25	25,781	0.10%
2022/01/07	8	16.11	10	15.96	15.90	-2	25,498	-0.01%
2022/01/06	25	16.50	3	16.45	16.45	22	24,917	0.09%
2022/01/05	10	16.74	13	17.08	16.60	-3	24,579	-0.01%
2022/01/04	41.3	17.13	12	17.09	17.35	29.3	24,111	0.12%
2022/01/03	11.7	17.61	17	17.39	17.25	-5.3	23,467	-0.02%
2021/12/30	11	17.50	25	17.40	17.25	-14	22,835	-0.06%
2021/12/29	78	18.29	97	18.51	17.95	-19	21,924	-0.09%
2021/12/28	77	17.73	60	17.80	18.05	17	19,117	0.09%
2021/12/27	7	17.51	11	17.73	17.85	-4	16,503	-0.02%
2021/12/24	11	16.13	9	15.97	16.25	2	14,990	0.01%
2021/12/23	5	15.35	19	15.27	15.45	-14	13,815	-0.10%
2021/12/22	7	15.15	1	15.50	15.00	6	13,471	0.04%
2021/12/21	32	14.89	5	15.12	15.20	27	13,219	0.20%
2021/12/20	12	15.31	9	15.14	15.25	3	12,839	0.02%
2021/12/17	152	16.15	132	16.02	15.65	20	12,313	0.16%	大買/大賣/
2021/12/16	47	15.42	13	14.97	15.30	34	10,557	0.32%
2021/12/15	49	14.16	1	14.75	14.80	48	9,453	0.51%
2021/12/14	40	14.15	6	14.11	13.80	34	9,069	0.37%
2021/12/13	14	14.45	5	14.50	14.50	9	8,825	0.10%
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/12/09	11	13.94	0	0.00	13.80	11	8,329	0.13%
2021/12/08	0	0.00	2	13.70	13.65	-2	8,131	-0.02%
2021/12/07	0	0.00	10	13.75	13.70	-10	8,067	-0.12%
2021/12/06	15	13.75	1	13.80	13.85	14	7,969	0.18%
2021/12/03	10	13.55	0	0.00	13.65	10	7,865	0.13%
2021/12/02	1	13.30	0	0.00	13.30	1	7,791	0.01%
2021/12/01	2	13.50	2	13.75	13.75	0	7,751	0.00%
2021/11/30	4	13.58	2	13.80	13.60	2	7,720	0.03%
2021/11/29	2	13.05	30	13.02	13.45	-28	7,634	-0.37%
2021/11/26	2	13.70	2	13.88	13.65	0	7,492	0.00%
2021/11/25	1	13.90	1	14.35	13.95	0	7,324	0.00%
2021/11/24	3	14.53	0	0.00	14.40	3	7,084	0.04%
2021/11/23	36	15.30	11	15.06	14.70	25	6,508	0.38%
2021/11/22	4	15.10	52	15.12	15.15	-48	5,260	-0.91%
2021/11/19	0	0.00	2	13.85	13.80	-2	4,261	-0.05%
2021/11/18	23	13.63	55	13.64	13.35	-32	3,933	-0.81%
2021/11/17	0	0.00	5	12.80	13.15	-5	3,460	-0.14%
2021/11/16	5	13.15	44	13.05	12.80	-39	3,386	-1.15%
2021/11/12	1	12.55	20	12.55	12.60	-19	3,300	-0.58%
2021/11/11	1	12.65	1	12.80	12.60	0	3,332	0.00%
2021/11/10	0	0.00	2	12.60	12.60	-2	3,361	-0.06%
2021/11/09	1	12.45	2	12.55	12.40	-1	3,378	-0.03%
2021/11/08	14	12.51	1	12.55	12.50	13	3,397	0.38%
2021/11/05	1	12.45	1	12.60	12.40	0	3,463	0.00%
2021/11/04	7	12.43	0	0.00	12.35	7	3,486	0.20%
2021/11/03	9	12.34	21	12.30	12.50	-12	3,578	-0.34%
2021/11/02	1	12.15	45	12.16	12.15	-44	3,723	-1.18%
2021/11/01	1	12.05	6	12.03	12.00	-5	3,837	-0.13%
2021/10/29	0	0.00	4	11.93	11.90	-4	4,094	-0.10%
2021/10/28	24	12.16	12	12.14	11.85	12	4,155	0.29%
2021/10/27	10	11.75	8	11.89	11.90	2	4,149	0.05%
2021/10/21	1	11.60	0	0.00	11.55	1	5,050	0.02%
2021/10/20	50	11.65	1.1	11.69	11.60	48.9	5,290	0.92%
2021/10/18	0	0.00	1	11.45	11.45	-1	5,599	-0.02%
2021/10/15	10	11.45	0	0.00	11.40	10	5,721	0.17%
2021/10/14	0	0.00	1	11.40	11.30	-1	5,854	-0.02%
2021/10/13	1	11.50	1	11.20	11.20	0	5,954	0.00%
2021/10/12	4	11.59	10	11.75	11.65	-6	6,047	-0.10%
2021/10/08	0	0.00	12	11.75	11.80	-12	6,281	-0.19%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,998	-0.01%
2021/10/06	1	11.25	1	11.35	11.25	0	7,247	0.00%
2021/10/05	0	0.00	6	11.05	11.10	-6	7,305	-0.08%
2021/10/04	14	10.89	20	10.85	10.65	-6	7,307	-0.08%
2021/10/01	1	11.35	0	0.00	11.20	1	7,411	0.01%
2021/09/30	0	0.00	8	11.53	11.50	-8	7,437	-0.11%
2021/09/28	8	11.57	0	0.00	11.55	8	7,652	0.10%
2021/09/27	0	0.00	25	11.74	11.75	-25	7,775	-0.32%
2021/09/24	5	11.55	0	0.00	11.45	5	7,906	0.06%
2021/09/22	0	0.00	20	11.20	11.20	-20	7,930	-0.25%
2021/09/09	0	0.00	1	11.20	11.20	-1	8,285	-0.01%
2021/09/08	1	11.20	0	0.00	11.10	1	8,378	0.01%
2021/09/07	0	0.00	1	11.45	11.35	-1	8,443	-0.01%
2021/09/06	3	11.42	0	0.00	11.25	3	8,473	0.04%
2021/09/03	0	0.00	3	11.55	11.55	-3	8,449	-0.04%
2021/09/02	1	11.25	0	0.00	11.25	1	8,443	0.01%
2021/09/01	10	11.60	1	11.45	11.55	9	8,494	0.11%
2021/08/30	21	11.35	0	0.00	11.35	21	8,621	0.24%
2021/08/27	4	11.45	7	11.49	11.45	-3	8,799	-0.03%
2021/08/26	2	11.33	2	11.35	11.35	0	9,106	0.00%
2021/08/25	6	11.38	0	0.00	11.40	6	9,196	0.07%
2021/08/24	20	11.10	0	0.00	11.10	20	9,280	0.22%
2021/08/20	5	11.15	1	11.15	11.05	4	9,498	0.04%
2021/08/18	7	11.95	0	0.00	12.15	7	9,500	0.07%
2021/08/17	180	12.00	0	0.00	11.90	180	9,539	1.89%	大買/鉅額交易
2021/08/16	0	0.00	11	12.30	12.20	-11	9,596	-0.11%
2021/08/13	20	12.75	0	0.00	12.70	20	9,607	0.21%
2021/08/11	66	12.81	1	12.70	12.70	65	9,684	0.67%
2021/08/10	5	12.98	1	12.85	13.00	4	9,713	0.04%
2021/08/09	86	12.97	32	13.01	12.95	54	9,817	0.55%
2021/08/06	0	0.00	4	13.50	13.40	-4	9,801	-0.04%
2021/08/05	0	0.00	10	13.70	13.60	-10	9,739	-0.10%
2021/08/04	9	13.81	3	13.77	13.70	6	9,831	0.06%
2021/08/03	0	0.00	9	13.54	13.60	-9	9,723	-0.09%
2021/08/02	2	13.33	0	0.00	13.45	2	9,713	0.02%
2021/07/30	1	13.45	4	13.50	13.45	-3	9,805	-0.03%
2021/07/29	38	13.85	5	13.63	13.50	33	9,741	0.34%
2021/07/28	6	13.53	47	13.59	13.75	-41	9,623	-0.43%
2021/07/27	12	13.84	10	13.83	13.60	2	9,705	0.02%
2021/07/26	35	13.77	7	13.65	13.65	28	9,787	0.29%
2021/07/23	8	13.32	5	13.25	13.35	3	10,065	0.03%
2021/07/22	15	13.17	37	13.12	13.35	-22	11,025	-0.20%
2021/07/21	26	12.78	5	12.70	12.65	21	11,192	0.19%
2021/07/20	6	13.19	4	12.90	12.90	2	11,324	0.02%
2021/07/19	1	13.45	26	13.44	13.45	-25	11,713	-0.21%
2021/07/16	5	13.38	3	13.35	13.25	2	12,239	0.02%
2021/07/15	9	13.12	25	13.19	13.15	-16	12,724	-0.13%
2021/07/14	4	13.69	14.8	13.77	13.70	-10.8	13,112	-0.08%
2021/07/13	6	13.18	22	13.18	13.10	-16	12,522	-0.13%
2021/07/12	1	12.85	6	12.95	12.85	-5	12,326	-0.04%
2021/07/08	1	12.80	31	12.80	12.65	-30	12,585	-0.24%
2021/07/07	21	12.65	1.3	12.64	12.55	19.7	12,751	0.15%
2021/07/06	50	12.65	6	12.60	12.65	44	13,286	0.33%
2021/07/05	0	0.00	7	12.54	12.70	-7	13,601	-0.05%
2021/07/02	8	12.39	2	12.45	12.30	6	14,016	0.04%
2021/07/01	30	12.52	1	12.30	12.60	29	14,207	0.20%
2021/06/28	1	12.15	4	12.26	12.30	-3	14,281	-0.02%
2021/06/25	1	12.50	1	12.40	12.20	0	14,341	0.00%
2021/06/24	5	12.40	0	0.00	12.40	5	14,595	0.03%
2021/06/23	0	0.00	1	12.15	12.25	-1	14,625	-0.01%
2021/06/22	5	12.15	0	0.00	11.80	5	14,648	0.03%
2021/06/18	0	0.00	5	12.70	12.55	-5	14,737	-0.03%
2021/06/10	0	0.00	2	12.75	12.75	-2	15,088	-0.01%
2021/06/09	5	12.80	0	0.00	12.65	5	15,073	0.03%
2021/06/07	5	12.95	5	12.83	12.85	0	14,990	0.00%
2021/06/04	9	13.19	0	0.00	13.05	9	14,914	0.06%
2021/06/03	5	13.09	3	13.12	12.95	2	14,766	0.01%
2021/06/01	2	12.75	14	12.81	12.90	-12	14,391	-0.08%
2021/05/31	1	12.60	0	0.00	12.65	1	14,318	0.01%
2021/05/25	0	0.00	3	12.22	12.10	-3	14,194	-0.02%
2021/05/24	2	11.95	12	11.90	11.90	-10	14,106	-0.07%
2021/05/21	10	11.60	6	11.58	11.60	4	14,038	0.03%
2021/05/20	7	11.15	0	0.00	11.15	7	14,027	0.05%
2021/05/19	1	11.35	11	11.64	11.65	-10	14,028	-0.07%
2021/05/18	5	11.25	1.9	10.93	11.25	3.1	13,972	0.02%
2021/05/17	1	10.50	21	10.33	10.30	-20	13,894	-0.14%
2021/05/14	3	11.60	7	11.76	11.40	-4	13,733	-0.03%
2021/05/13	4	11.50	0	0.00	11.30	4	13,736	0.03%
2021/05/12	7	11.11	1	12.00	11.35	6	13,722	0.04%
2021/05/11	10	12.38	0	0.00	12.20	10	13,499	0.07%
2021/05/10	4	13.36	2	13.15	13.20	2	13,356	0.01%
2021/05/07	2	13.10	7	13.41	13.35	-5	13,303	-0.04%
2021/05/06	41	13.13	1	12.85	12.75	40	13,126	0.30%
2021/05/05	0	0.00	2	12.30	12.60	-2	13,005	-0.02%
2021/05/04	39	12.22	4	12.25	12.45	35	12,881	0.27%
2021/05/03	3	13.75	2	13.70	13.55	1	12,571	0.01%
2021/04/29	5	14.72	8	14.70	14.55	-3	12,313	-0.02%
2021/04/28	4	14.75	4	14.76	15.00	0	11,842	0.00%
2021/04/27	11	14.43	16	14.14	14.10	-5	10,899	-0.05%
2021/04/26	0	0.00	36	14.31	14.15	-36	10,554	-0.34%
2021/04/23	10	14.29	1	13.65	14.10	9	10,387	0.09%
2021/04/22	4	14.48	21	14.10	13.65	-17	9,959	-0.17%
2021/04/21	2	13.85	16	13.98	14.10	-14	9,353	-0.15%
2021/04/20	14	13.83	27	13.25	13.90	-13	8,791	-0.15%
2021/04/19	2	13.15	6	13.10	13.10	-4	8,312	-0.05%
2021/04/16	3	12.80	1	12.85	12.95	2	8,265	0.02%
2021/04/15	1	12.85	5	12.80	12.75	-4	9,466	-0.04%
2021/04/14	27	12.46	7	12.60	12.55	20	9,533	0.21%
2021/04/13	17	13.03	1	13.35	12.90	16	9,619	0.17%
2021/04/12	18	13.46	7	13.39	13.55	11	9,385	0.12%
2021/04/09	21	12.95	12	12.96	12.75	9	8,853	0.10%
2021/04/08	110	12.88	101	13.20	13.15	9	8,505	0.11%	大買/大賣/
2021/04/07	6	12.20	9	12.25	12.35	-3	7,996	-0.04%
2021/04/06	16	11.89	0	0.00	11.90	16	7,765	0.21%
2021/04/01	7	11.65	1	11.60	11.65	6	7,737	0.08%
2021/03/30	0	0.00	6	11.69	11.65	-6	7,745	-0.08%
2021/03/29	10	11.55	22	11.64	11.60	-12	7,723	-0.16%
2021/03/25	3	11.20	0	0.00	11.15	3	7,648	0.04%
2021/03/24	10	11.20	7	11.10	11.25	3	7,647	0.04%
2021/03/23	13	11.50	24	11.35	11.15	-11	7,698	-0.14%
2021/03/22	26	11.37	55	11.40	11.55	-29	7,559	-0.38%
2021/03/19	0.1	10.80	0	0.00	10.95	0.1	7,184	0.00%
2021/03/18	0	0.00	0.1	10.90	10.85	-0.1	7,263	0.00%
2021/03/11	4	10.75	0	0.00	10.65	4	8,181	0.05%
2021/03/10	7	10.79	0	0.00	10.60	7	8,678	0.08%
2021/03/05	0	0.00	2	10.50	10.50	-2	10,182	-0.02%
2021/03/03	2	10.65	0	0.00	10.60	2	10,571	0.02%
2021/02/22	0	0.00	5	10.50	10.50	-5	11,464	-0.04%
2021/02/05	0	0.00	0.2	9.93	9.86	-0.2	11,699	0.00%
2021/02/03	7	9.75	2	9.95	9.99	5	11,660	0.04%
2021/01/27	0	0.00	0.8	9.80	9.80	-0.8	12,683	-0.01%
2021/01/25	0	0.00	10	9.78	9.94	-10	12,778	-0.08%
2021/01/21	0	0.00	3	9.69	9.70	-3	12,771	-0.02%
2021/01/18	5	10.15	0	0.00	10.10	5	12,980	0.04%
2021/01/12	0	0.00	3.8	10.52	10.45	-3.8	12,972	-0.03%
2021/01/11	4	11.13	0	0.00	11.05	4	12,878	0.03%
2021/01/08	13	11.98	32	11.20	11.15	-19	13,056	-0.15%
2021/01/07	15	11.17	30	11.20	11.05	-15	11,838	-0.13%
2021/01/06	0	0.00	2	11.10	11.05	-2	11,669	-0.02%
2021/01/04	10	11.45	0	0.00	11.40	10	11,278	0.09%
2020/12/14	0	0.00	10	11.35	11.60	-10	14,690	-0.07%
2020/12/10	1	11.50	0	0.00	11.35	1	14,509	0.01%
2020/12/09	0	0.00	2	11.65	11.65	-2	14,380	-0.01%
2020/12/08	2	11.65	1	11.50	11.35	1	14,338	0.01%
2020/12/07	4	11.91	2	12.40	11.75	2	14,661	0.01%
2020/12/04	2	12.00	6	11.73	11.95	-4	14,153	-0.03%
2020/12/03	43	11.60	38	11.68	11.50	5	13,690	0.04%
2020/12/01	2	11.40	4	11.28	11.25	-2	12,719	-0.02%
2020/11/30	0	0.00	2	11.10	11.05	-2	12,366	-0.02%
2020/11/27	12	11.05	0	0.00	10.95	12	12,234	0.10%
2020/11/26	0	0.00	11	10.76	10.90	-11	12,002	-0.09%
2020/11/25	0	0.00	3	10.95	10.65	-3	11,870	-0.03%
2020/11/24	0	0.00	10	10.50	10.45	-10	11,754	-0.09%
2020/11/20	0	0.00	3	10.55	10.60	-3	11,595	-0.03%
2020/11/17	1	10.10	0	0.00	10.15	1	11,521	0.01%
2020/11/13	0	0.00	30	9.92	9.96	-30	11,235	-0.27%
2020/11/09	10	10.00	0	0.00	10.05	10	11,302	0.09%
2020/11/06	40	10.15	0	0.00	10.00	40	11,241	0.36%
2020/11/05	10	10.10	0	0.00	10.00	10	10,591	0.09%
2020/11/04	20	10.35	1	10.35	10.20	19	10,713	0.18%
2020/11/02	10	9.80	0	0.00	9.85	10	10,505	0.10%
2020/10/27	1	10.45	0	0.00	10.50	1	11,204	0.01%
2020/10/26	0	0.00	2	10.35	10.45	-2	11,087	-0.02%
2020/10/16	3	10.27	7	10.26	9.98	-4	11,198	-0.04%
2020/10/15	0	0.00	13	9.95	9.90	-13	10,951	-0.12%
2020/10/08	0	0.00	3	9.86	9.85	-3	11,158	-0.03%
2020/09/28	15	9.75	0	0.00	9.80	15	11,840	0.13%
2020/09/23	0	0.00	7	10.31	10.10	-7	12,198	-0.06%
2020/09/22	2	10.60	0	0.00	10.60	2	11,945	0.02%
2020/09/21	25	11.06	20	10.96	10.85	5	11,753	0.04%
2020/09/18	0	0.00	25	10.18	10.80	-25	10,134	-0.25%
2020/09/15	0	0.00	20	9.75	9.75	-20	8,809	-0.23%
2020/09/08	0	0.00	5	9.94	9.79	-5	8,350	-0.06%
2020/09/03	3	10.00	3	9.98	9.90	0	8,386	0.00%
2020/09/01	0	0.00	22	9.76	9.77	-22	8,422	-0.26%
2020/08/31	1	10.00	0	0.00	9.89	1	8,443	0.01%
2020/08/27	3	9.94	3	9.85	9.85	0	8,441	0.00%
2020/08/25	0	0.00	1	9.75	9.72	-1	8,298	-0.01%
2020/08/18	0	0.00	4	9.99	9.97	-4	8,092	-0.05%
2020/08/14	0	0.00	2	9.86	9.85	-2	8,020	-0.02%
2020/08/12	0	0.00	1	9.82	9.81	-1	8,001	-0.01%
2020/08/11	3	10.00	4	9.94	9.88	-1	8,134	-0.01%
2020/08/07	0	0.00	5	9.70	9.63	-5	7,972	-0.06%
2020/08/05	1	9.69	0	0.00	9.70	1	7,961	0.01%
2020/08/03	6	9.58	0	0.00	9.47	6	7,969	0.08%
2020/07/31	11.1	9.58	0	0.00	9.54	11.1	7,993	0.14%
2020/07/30	6	9.12	10	9.15	9.18	-4	7,465	-0.05%
2020/07/28	4	9.04	2	8.91	8.90	2	7,600	0.03%
2020/07/27	0	0.00	3	9.13	9.13	-3	7,893	-0.04%
2020/07/24	10	9.30	0	0.00	9.15	10	8,422	0.12%
2020/07/23	1	9.51	0	0.00	9.41	1	8,444	0.01%
2020/07/21	3	9.29	0	0.00	9.26	3	8,340	0.04%
2020/07/20	1	9.08	0	0.00	9.09	1	8,332	0.01%
2020/07/17	0	0.00	50	9.36	9.21	-50	8,287	-0.60%
2020/07/15	0	0.00	10	9.91	9.82	-10	8,154	-0.12%
2020/07/10	20	9.96	0	0.00	9.92	20	8,139	0.25%
2020/07/08	0	0.00	1	10.15	10.10	-1	7,720	-0.01%
2020/07/06	12	10.29	17	10.16	10.20	-5	7,788	-0.06%
2020/07/03	15	10.03	10	10.25	10.00	5	7,674	0.07%
2020/07/02	10	10.50	0	0.00	10.55	10	7,524	0.13%
2020/06/29	2	9.98	0	0.00	9.96	2	7,268	0.03%
2020/06/23	0.2	10.00	0	0.00	10.00	0.2	7,392	0.00%
2020/06/17	0	0.00	2	10.25	10.10	-2	7,566	-0.03%
2020/06/16	2	10.25	0	0.00	10.25	2	7,713	0.03%
2020/06/12	5	9.96	0	0.00	10.00	5	8,023	0.06%
2020/06/10	15	10.53	2	10.50	10.50	13	8,136	0.16%
2020/06/08	10	10.75	0	0.00	10.65	10	8,495	0.12%
2020/06/03	43	10.50	23	10.62	10.55	20	8,552	0.23%
2020/05/29	10	10.20	0	0.00	10.15	10	8,424	0.12%
2020/05/22	0	0.00	0.5	10.15	10.15	-0.5	8,611	-0.01%
2020/05/15	0	0.00	2	10.05	10.00	-2	8,467	-0.02%
2020/05/14	1	10.20	0	0.00	10.05	1	8,431	0.01%
2020/05/11	1	10.70	0	0.00	10.70	1	8,395	0.01%
2020/05/04	1	10.95	0	0.00	10.90	1	8,245	0.01%
2020/04/30	0.5	11.15	0	0.00	11.15	0.5	8,292	0.01%
2020/04/29	0	0.00	3	11.20	11.20	-3	8,075	-0.04%
2020/04/23	1	10.15	0	0.00	10.15	1	7,698	0.01%
2020/04/21	0	0.00	1	10.00	9.75	-1	7,765	-0.01%
2020/04/16	0	0.00	15	10.30	10.30	-15	7,884	-0.19%
2020/04/14	3	10.00	3	10.05	10.15	0	7,815	0.00%
2020/04/10	0	0.00	5	10.06	10.05	-5	8,042	-0.06%
2020/04/09	2	10.10	2	10.15	10.10	0	8,088	0.00%
2020/04/08	2	10.15	5	10.10	10.20	-3	7,993	-0.04%
2020/04/07	3	9.75	0	0.00	9.71	3	7,961	0.04%
2020/03/31	0	0.00	1	9.24	9.16	-1	7,590	-0.01%
2020/03/26	2	9.32	2	9.33	9.36	0	7,557	0.00%
2020/03/24	0	0.00	1	9.07	9.04	-1	7,440	-0.01%
2020/03/23	0	0.00	1	8.61	8.86	-1	7,468	-0.01%
2020/03/20	4	8.79	0	0.00	8.91	4	7,641	0.05%
2020/03/19	2	8.32	0	0.00	8.40	2	7,738	0.03%
2020/03/17	10	9.00	0	0.00	8.75	10	7,410	0.13%
2020/03/16	21	9.21	0	0.00	9.12	21	7,350	0.29%
2020/03/13	11	8.70	43	8.70	9.07	-32	7,390	-0.43%
2020/03/12	6	9.98	5	10.35	9.65	1	7,172	0.01%
2020/03/11	5	10.65	5	10.95	10.65	0	6,998	0.00%
2020/03/10	5	10.67	1	10.45	10.80	4	7,063	0.06%
2020/03/09	1	10.80	1	11.15	10.70	0	7,093	0.00%
2020/02/27	2	11.20	0	0.00	11.10	2	7,063	0.03%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	2	12.05	0	0.00	12.00	2	6,825	0.03%
2020/02/20	1	12.20	1	12.15	12.10	0	6,845	0.00%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/13	2	12.40	2	12.35	12.10	0	7,000	0.00%
2020/02/12	0	0.00	28	12.15	12.25	-28	7,025	-0.40%
2020/02/11	7	12.05	0	0.00	12.00	7	6,967	0.10%
2020/02/10	20	12.05	2	12.05	11.80	18	7,033	0.26%
2020/02/07	0	0.00	1	12.15	12.05	-1	7,028	-0.01%
2020/02/05	0	0.00	4	12.23	12.15	-4	6,992	-0.06%
2020/02/03	1	11.45	1	11.60	11.70	0	7,031	0.00%
2020/01/31	13	12.58	2	12.45	12.55	11	7,002	0.16%
2020/01/30	6	12.73	0	0.00	12.60	6	7,177	0.08%
2020/01/14	0	0.00	9	13.75	13.65	-9	7,067	-0.13%
2020/01/09	2	13.45	0	0.00	13.30	2	7,236	0.03%
2020/01/08	2	13.45	0	0.00	13.30	2	7,257	0.03%
2020/01/07	2	13.65	0	0.00	13.60	2	7,237	0.03%
2020/01/06	1	13.35	0	0.00	13.30	1	7,048	0.01%
2019/12/31	2	13.85	2	13.80	13.60	0	6,912	0.00%
2019/12/30	0	0.00	2	13.70	13.60	-2	6,876	-0.03%
2019/12/27	0	0.00	1	13.60	13.60	-1	7,037	-0.01%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/25	1	13.70	101	13.60	13.65	-100	7,245	-1.38%	大賣/
2019/12/24	50	13.55	0	0.00	13.55	50	7,426	0.67%
2019/12/18	100	14.10	3	14.10	13.95	97	7,959	1.22%
2019/12/17	5	14.13	4	14.23	14.20	1	8,068	0.01%
2019/12/16	0	0.00	10	14.13	14.05	-10	8,198	-0.12%
2019/12/13	2	13.85	2	13.75	13.70	0	8,408	0.00%
2019/12/12	1	13.70	2	13.80	13.70	-1	8,474	-0.01%
2019/12/11	0	0.00	1	14.00	13.85	-1	8,503	-0.01%
2019/12/10	6	14.00	24	13.98	13.85	-18	8,577	-0.21%
2019/12/09	0	0.00	11	13.79	13.70	-11	8,505	-0.13%
2019/12/06	5	13.65	0	0.00	13.60	5	8,714	0.06%
2019/12/05	1	13.55	1	13.60	13.65	0	9,135	0.00%
2019/12/04	5	13.59	1	13.50	13.50	4	9,428	0.04%
2019/12/02	5	13.10	8	13.10	13.05	-3	10,020	-0.03%
2019/11/29	0	0.00	6	13.46	13.50	-6	10,228	-0.06%
2019/11/27	1	13.80	2	13.80	13.75	-1	10,800	-0.01%
2019/11/26	5	13.50	1	13.55	13.50	4	10,821	0.04%
2019/11/25	3	13.50	0	0.00	13.45	3	10,932	0.03%
2019/11/20	3	13.57	0	0.00	13.55	3	11,130	0.03%
2019/11/15	0	0.00	1	13.55	13.45	-1	11,380	-0.01%
2019/11/14	7	13.51	7	13.58	13.35	0	11,388	0.00%
2019/11/13	17	13.75	0	0.00	13.70	17	11,368	0.15%
2019/11/12	1	13.80	1	13.75	13.75	0	11,432	0.00%
2019/11/11	2	13.85	5	13.90	13.70	-3	11,578	-0.03%
2019/11/07	1	13.95	14.2	13.95	13.90	-13.2	11,678	-0.11%
2019/11/06	10	13.80	2	13.90	13.90	8	11,773	0.07%
2019/11/05	11	13.90	2	13.98	13.90	9	11,854	0.08%
2019/11/04	0	0.00	10	14.04	14.00	-10	12,046	-0.08%
2019/11/01	14	13.79	19	13.85	13.90	-5	12,119	-0.04%
2019/10/31	8	13.86	0	0.00	13.80	8	12,287	0.07%
2019/10/30	22	14.20	5	14.12	14.10	17	12,354	0.14%
2019/10/29	25	14.55	27	14.35	14.25	-2	12,631	-0.02%
2019/10/25	21	14.50	7	14.53	14.45	14	15,184	0.09%
2019/10/24	0	0.00	1	14.60	14.55	-1	16,403	-0.01%
2019/10/23	3	14.40	0	0.00	14.40	3	16,651	0.02%
2019/10/22	7	14.59	6.1	14.80	14.50	0.9	16,754	0.01%
2019/10/21	0	0.00	4	14.70	14.70	-4	16,867	-0.02%
2019/10/18	11	14.43	2	14.45	14.35	9	17,322	0.05%
2019/10/17	0	0.00	0.7	14.30	14.35	-0.7	17,512	0.00%
2019/10/16	0	0.00	3	14.30	14.25	-3	17,935	-0.02%
2019/10/15	0	0.00	5	14.40	14.30	-5	18,531	-0.03%
2019/10/14	2	14.20	0	0.00	14.20	2	19,233	0.01%
2019/10/09	5	14.07	0	0.00	14.05	5	19,568	0.03%
2019/10/08	1	14.15	4.4	14.09	14.00	-3.4	19,879	-0.02%
2019/10/04	2	14.30	26	14.45	14.25	-24	20,513	-0.12%
2019/10/03	1	14.00	1	14.25	14.20	0	20,602	0.00%
2019/10/02	2	14.28	2	14.30	14.25	0	20,614	0.00%
2019/10/01	0	0.00	0.7	14.10	14.20	-0.7	21,165	0.00%
2019/09/27	5	13.70	1	13.80	13.80	4	21,355	0.02%
2019/09/26	25	14.19	0	0.00	14.10	25	21,462	0.12%
2019/09/24	26	14.73	12	14.93	14.70	14	22,123	0.06%
2019/09/23	11	14.80	5	14.80	14.80	6	22,101	0.03%
2019/09/20	6	14.96	1	14.90	14.85	5	22,120	0.02%
2019/09/19	1	15.00	3	15.08	15.10	-2	22,014	-0.01%
2019/09/18	1	15.15	41	15.05	15.15	-40	21,826	-0.18%
2019/09/12	10	14.98	4	15.03	14.95	6	22,202	0.03%
2019/09/11	17	14.85	9	14.91	14.80	8	22,462	0.04%
2019/09/10	2	15.00	4	14.65	14.85	-2	22,448	-0.01%
2019/09/09	12	15.06	15	15.18	15.15	-3	22,287	-0.01%
2019/09/06	1	14.85	4	14.98	14.90	-3	22,298	-0.01%
2019/09/05	7	14.71	1	14.65	14.65	6	22,646	0.03%
2019/09/04	9	14.91	9	14.92	14.90	0	22,889	0.00%
2019/09/03	4	14.70	0	0.00	14.50	4	23,059	0.02%
2019/09/02	5	14.54	18	14.49	14.85	-13	23,075	-0.06%
2019/08/30	0	0.00	4	14.18	14.10	-4	23,062	-0.02%
2019/08/29	4	14.10	5	14.17	13.90	-1	23,347	0.00%
2019/08/28	0	0.00	2	13.70	14.05	-2	23,592	-0.01%
2019/08/26	2	13.60	0	0.00	13.55	2	24,693	0.01%
2019/08/21	15	14.05	0	0.00	14.05	15	25,722	0.06%
2019/08/20	8	14.13	6	14.33	14.05	2	25,961	0.01%
2019/08/19	1	14.00	1	14.00	13.95	0	26,322	0.00%
2019/08/16	4	13.95	0	0.00	13.90	4	26,871	0.01%
2019/08/14	0	0.00	4	14.20	13.95	-4	28,313	-0.01%
2019/08/13	1	14.05	0	0.00	13.90	1	28,765	0.00%
2019/08/08	3	14.10	0	0.00	14.20	3	29,210	0.01%
2019/08/07	8	14.24	2	14.10	13.85	6	29,375	0.02%
2019/08/06	12	13.98	1	14.30	14.25	11	29,702	0.04%
2019/08/05	1	14.25	0	0.00	14.10	1	29,829	0.00%
2019/08/02	4	14.45	0	0.00	14.25	4	30,211	0.01%
2019/08/01	0	0.00	1	15.00	14.85	-1	30,700	0.00%
2019/07/31	0	0.00	2	14.80	14.65	-2	30,792	-0.01%
2019/07/30	47	15.53	25	15.26	15.15	22	31,107	0.07%
2019/07/29	22	15.92	33	16.13	16.80	-11	30,188	-0.04%
2019/07/26	17	15.31	32	15.42	15.40	-15	29,306	-0.05%
2019/07/25	5	14.89	11	14.95	15.00	-6	29,349	-0.02%
2019/07/24	11	14.79	6	14.76	14.80	5	29,550	0.02%
2019/07/23	6	14.84	23	14.76	14.75	-17	29,796	-0.06%
2019/07/22	8	14.97	11	14.99	14.75	-3	30,416	-0.01%
2019/07/19	3	14.82	5	14.81	14.70	-2	32,213	-0.01%
2019/07/18	9	14.76	4	14.76	14.75	5	32,755	0.02%
2019/07/17	7	14.81	7	14.63	15.05	0	32,844	0.00%
2019/07/16	66	14.68	76	14.65	14.40	-10	32,461	-0.03%
2019/07/15	0	0.00	13	14.12	14.25	-13	31,884	-0.04%
2019/07/12	2	14.05	1	14.45	13.90	1	31,884	0.00%
2019/07/11	2	13.90	7	14.10	14.10	-5	31,880	-0.02%
2019/07/10	3	14.05	12	14.10	13.70	-9	31,911	-0.03%
2019/07/08	2	14.00	2	13.90	13.90	0	32,393	0.00%
2019/07/05	10	13.99	5	14.00	13.90	5	32,782	0.02%
2019/07/04	9	13.77	2	13.80	13.65	7	33,194	0.02%
2019/07/03	2	13.60	1	13.65	13.60	1	33,674	0.00%
2019/07/02	8	13.44	5	13.65	13.90	3	33,912	0.01%
2019/07/01	2	13.08	6	12.97	13.00	-4	34,186	-0.01%
2019/06/27	4	13.33	1	13.30	13.30	3	35,502	0.01%
2019/06/26	0	0.00	1	13.25	13.15	-1	35,524	0.00%
2019/06/25	0	0.00	1	13.30	13.20	-1	35,477	0.00%
2019/06/24	14	13.30	6	13.28	13.25	8	35,452	0.02%
2019/06/21	42	14.16	13	13.98	13.80	29	35,167	0.08%
2019/06/20	0	0.00	2	13.83	13.85	-2	34,905	-0.01%
2019/06/19	15	13.77	7	13.66	13.75	8	34,978	0.02%
2019/06/18	1	13.40	1	13.40	13.45	0	34,819	0.00%
2019/06/17	2	13.45	0	0.00	13.45	2	34,950	0.01%
2019/06/14	30	13.42	0	0.00	13.40	30	35,093	0.09%
2019/06/13	13	13.55	48	13.56	13.35	-35	34,845	-0.10%
2019/06/12	7	14.38	5	14.21	14.05	2	34,322	0.01%
2019/06/11	11	14.32	15	14.67	14.40	-4	34,029	-0.01%
2019/06/10	11	14.20	3	14.30	14.10	8	33,635	0.02%
2019/06/06	1	14.30	2	14.00	14.00	-1	33,880	0.00%
2019/06/05	3	14.38	1	14.20	14.20	2	33,772	0.01%
2019/06/04	4	14.25	1	14.20	14.00	3	33,907	0.01%
2019/06/03	0	0.00	5	13.70	14.35	-5	33,753	-0.01%
2019/05/31	12	13.98	14	14.05	13.80	-2	33,559	-0.01%
2019/05/30	4	13.35	4	13.53	13.60	0	33,246	0.00%
2019/05/29	4	13.48	2	13.60	13.40	2	33,530	0.01%
2019/05/28	6	13.45	5	13.52	13.60	1	33,702	0.00%
2019/05/24	1	13.60	0	0.00	13.30	1	33,556	0.00%
2019/05/23	11	13.03	1	13.20	13.50	10	33,378	0.03%
2019/05/22	2	13.50	3	13.60	13.25	-1	33,533	0.00%
2019/05/21	6	12.69	7	13.11	13.35	-1	32,782	0.00%
2019/05/20	0	0.00	11	12.21	12.15	-11	32,274	-0.03%
2019/05/17	3	12.98	1	13.20	12.65	2	31,657	0.01%
2019/05/16	2	13.00	0	0.00	13.00	2	31,241	0.01%
2019/05/15	2	13.50	0	0.00	13.50	2	31,125	0.01%
2019/05/14	4	13.00	4	12.75	13.40	0	30,758	0.00%
2019/05/10	4	13.43	11	13.49	13.45	-7	29,876	-0.02%
2019/05/09	20	13.12	67	13.53	13.10	-47	29,369	-0.16%
2019/05/08	10	13.92	9	13.83	14.15	1	28,652	0.00%
2019/05/07	18	14.34	20	14.50	14.15	-2	28,319	-0.01%
2019/05/06	36	14.87	4.5	14.75	14.40	31.5	27,607	0.11%
2019/05/03	12	15.16	2	15.20	15.20	10	27,019	0.04%
2019/05/02	64	15.73	15	15.44	15.50	49	26,524	0.18%
2019/04/30	4	14.75	9.3	14.95	15.05	-5.3	25,211	-0.02%
2019/04/29	0	0.00	1	14.45	14.25	-1	24,707	0.00%
2019/04/26	9	13.80	9	14.35	14.40	0	24,239	0.00%
2019/04/25	29	14.88	27	15.05	14.05	2	23,259	0.01%
2019/04/24	8	14.68	11	14.40	14.90	-3	20,689	-0.01%
2019/04/23	4	14.28	10	14.55	14.45	-6	19,846	-0.03%
2019/04/22	2	14.20	10	14.25	14.00	-8	19,256	-0.04%
2019/04/19	2	13.95	0	0.00	14.20	2	18,941	0.01%
2019/04/18	2	14.25	1	14.45	13.90	1	18,673	0.01%
2019/04/17	0	0.00	1	14.45	14.05	-1	18,275	-0.01%
2019/04/16	0	0.00	6	14.03	14.40	-6	17,901	-0.03%
2019/04/15	10	14.03	7	14.05	14.00	3	17,546	0.02%
2019/04/12	0	0.00	4	13.90	13.75	-4	17,019	-0.02%
2019/04/11	11	14.52	21	14.28	14.35	-10	16,422	-0.06%
2019/04/10	16	14.17	81.5	14.34	14.70	-65.5	15,820	-0.41%
2019/04/09	65	13.61	15	13.72	13.55	50	14,688	0.34%
2019/04/08	19	13.96	7	13.89	14.20	12	13,866	0.09%
2019/04/03	2	12.95	19	12.94	12.95	-17	13,261	-0.13%
2019/04/02	15	11.95	8	11.79	11.80	7	12,276	0.06%
2019/04/01	0	0.00	51	11.37	11.75	-51	11,401	-0.45%
2019/03/28	0	0.00	5	10.40	10.35	-5	10,221	-0.05%
2019/03/27	0	0.00	15	10.70	10.45	-15	10,152	-0.15%
2019/03/25	2	10.25	0	0.00	10.25	2	9,767	0.02%
2019/03/22	2	10.65	0	0.00	10.45	2	9,623	0.02%
2019/03/21	1	10.70	1	10.85	10.80	0	9,399	0.00%
2019/03/20	0	0.00	5	10.50	10.75	-5	9,142	-0.05%
2019/03/19	25	10.49	0	0.00	10.35	25	8,895	0.28%
2019/03/18	13	10.65	0	0.00	10.65	13	8,607	0.15%
2019/03/15	15	10.93	10	10.90	10.85	5	8,374	0.06%
2019/03/14	2	10.95	0	0.00	10.90	2	8,140	0.02%
2019/03/13	10	11.35	0	0.00	11.20	10	7,965	0.13%
2019/03/12	2	11.75	5	11.62	11.25	-3	7,702	-0.04%
2019/03/11	13	11.15	0	0.00	11.20	13	7,154	0.18%
2019/03/08	0	0.00	4	10.74	11.10	-4	6,810	-0.06%
2019/03/06	29	10.54	2	10.65	10.50	27	6,011	0.45%
2019/03/05	2	10.40	3.3	10.65	10.25	-1.3	5,669	-0.02%
2019/03/04	0	0.00	5	10.95	10.70	-5	5,254	-0.10%
2019/02/27	15	10.85	20	10.55	10.95	-5	4,712	-0.11%
2019/02/26	30	9.90	2	10.30	9.99	28	3,802	0.74%
2019/02/25	7	10.14	1	9.91	10.00	6	3,698	0.16%
2019/02/22	1	9.64	1	10.05	9.75	0	3,436	0.00%
2019/02/21	1	9.56	0	0.00	9.95	1	3,046	0.03%
2019/02/20	0	0.00	100.3	9.03	9.05	-100.3	2,287	-4.38%
2019/02/18	40	8.15	0	0.00	8.12	40	2,023	1.98%
2019/02/15	0	0.00	40	8.14	8.18	-40	2,092	-1.91%
2019/02/14	100	8.26	0	0.00	8.35	100	2,242	4.46%
2019/02/13	1	7.94	0	0.00	8.05	1	2,185	0.05%
2019/01/09	3	7.36	3	7.34	7.30	0	1,880	0.00%
2018/12/21	0	0.00	20	7.38	7.50	-20	1,902	-1.05%
2018/12/06	0	0.00	2	8.06	7.90	-2	1,802	-0.11%
2018/12/04	2	8.59	0	0.00	8.48	2	1,752	0.11%
2018/12/03	1	8.45	0	0.00	8.34	1	1,716	0.06%
2018/11/29	0	0.00	4	8.29	8.22	-4	1,661	-0.24%
2018/11/28	1	8.11	0	0.00	8.13	1	1,641	0.06%
2018/11/23	1	7.97	2	7.97	7.97	-1	1,589	-0.06%
2018/11/22	3	8.11	0	0.00	8.05	3	1,569	0.19%
2018/11/15	2	8.10	10	8.15	8.29	-8	1,288	-0.62%
2018/11/14	0	0.00	1	7.98	7.75	-1	1,204	-0.08%
2018/11/13	10	7.87	6.7	7.80	7.98	3.3	1,119	0.30%
2018/11/12	0	0.00	2	7.03	7.26	-2	949	-0.21%
2018/11/09	0	0.00	1	6.59	6.60	-1	907	-0.11%
2018/10/25	0	0.00	1	5.74	5.64	-1	1,153	-0.09%
2018/10/11	0	0.00	0.1	6.32	6.32	-0.1	1,231	-0.01%
2018/09/19	0	0.00	1	7.75	7.71	-1	1,294	-0.08%
2018/09/10	1	7.93	0	0.00	7.80	1	1,324	0.08%
2018/08/09	1	8.95	0	0.00	8.89	1	2,156	0.05%
2018/08/07	20	8.96	0	0.00	9.08	20	2,119	0.94%
2018/08/01	0	0.00	1	9.13	9.08	-1	2,040	-0.05%
2018/07/25	0	0.00	1	8.56	8.50	-1	1,932	-0.05%
2018/07/20	0	0.00	0.3	8.25	8.30	-0.3	1,916	-0.02%
2018/07/09	0	0.00	1	8.42	8.66	-1	1,954	-0.05%
2018/06/29	1	8.29	0.4	8.22	8.30	0.6	1,894	0.03%
2018/06/28	1	8.23	0	0.00	8.16	1	1,889	0.05%
2018/06/26	1	8.38	0	0.00	8.40	1	1,880	0.05%
2018/06/12	0	0.00	1	8.84	8.86	-1	1,825	-0.05%
2018/06/06	0	0.00	4	9.09	9.12	-4	1,720	-0.23%
2018/06/01	0	0.00	9.8	8.76	8.78	-9.8	1,409	-0.69%
2018/05/31	12	9.09	0	0.00	9.13	12	1,338	0.90%
2018/05/30	5	8.62	0	0.00	8.71	5	1,136	0.44%
2018/05/15	1	7.15	0	0.00	7.13	1	879	0.11%
2018/05/14	1	7.13	0	0.00	7.21	1	948	0.11%
2018/05/08	2	6.97	0	0.00	7.20	2	978	0.20%
2018/04/24	0	0.00	1	7.05	6.90	-1	1,078	-0.09%
2018/04/13	0	0.00	3	7.79	7.75	-3	1,082	-0.28%
2018/04/09	0	0.00	50	7.90	7.88	-50	1,150	-4.35%
2018/04/03	0	0.00	1	8.05	8.00	-1	1,149	-0.09%
2018/04/02	50	8.12	0	0.00	8.10	50	1,156	4.32%
2018/03/07	2	8.20	0	0.00	8.13	2	1,598	0.13%
2018/02/12	0	0.00	1	8.00	8.01	-1	2,078	-0.05%
2018/02/01	0	0.00	1	9.03	9.02	-1	3,112	-0.03%
2018/01/26	0	0.00	1	9.08	9.14	-1	3,483	-0.03%
2018/01/25	2	9.15	0	0.00	9.14	2	3,491	0.06%
2018/01/24	0	0.00	1	9.26	9.25	-1	3,496	-0.03%
2018/01/23	2	9.23	2	9.18	9.18	0	3,529	0.00%
2018/01/19	0	0.00	10	9.26	9.26	-10	3,700	-0.27%
2018/01/17	0	0.00	6	9.35	9.34	-6	3,757	-0.16%
2018/01/10	1	9.20	1	9.36	9.21	0	3,880	0.00%
2018/01/09	1	9.38	0	0.00	9.34	1	3,900	0.03%
2018/01/08	0	0.00	1	9.29	9.25	-1	3,915	-0.03%