• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3514.530.5512.00529.000.83,3610.02%
2025/01/202.4490.286.2487.84493.00-3.83,575-0.11%
2025/01/172.2469.242.9471.82487.00-0.73,453-0.02%
2025/01/160.9436.722.1437.39462.00-1.23,192-0.04%
2025/01/150.1405.000.6409.94420.00-0.53,046-0.02%
2025/01/1400.000.6381.01394.50-0.63,033-0.02%
2025/01/130374.9600.00368.5003,0340.00%
2025/01/100.5387.430.2393.00395.000.33,0390.01%
2025/01/080.9373.441373.00372.50-0.13,0950.00%
2025/01/070.1371.5000.00371.500.13,1100.00%
2025/01/060.6367.0000.00366.500.63,1270.02%
2025/01/030.3365.7300.00365.500.33,1360.01%
2025/01/020.3373.5700.00366.000.33,1540.01%
2024/12/310.3387.000.6385.30387.00-0.33,441-0.01%
2024/12/300.7385.001.7383.23383.00-13,936-0.03%
2024/12/271.1377.870.3375.50383.000.84,2580.02%
2024/12/2600.000.4370.50375.00-0.44,540-0.01%
2024/12/200.1346.0000.00347.000.15,5400.00%
2024/12/190354.5000.00354.5005,6450.00%
2024/12/180.1346.9300.00350.000.15,7140.00%
2024/12/172.5354.082352.25356.500.55,7630.01%
2024/12/162.1347.323354.33362.50-15,728-0.02%
2024/12/138380.684.5376.67358.003.55,5780.06%
2024/12/111357.5900.00354.0015,3620.02%
2024/12/100.3345.9700.00355.500.35,4040.01%
2024/12/090.1352.2500.00346.000.15,4570.00%
2024/12/060.1365.5000.00361.000.15,5070.00%
2024/12/051368.471370.50369.5005,5250.00%
2024/12/041.6361.446.1364.17369.50-4.55,555-0.08%
2024/12/020.6343.5100.00343.000.66,0020.01%
2024/11/290.3328.1700.00343.000.36,6070.00%
2024/11/283.4316.1900.00322.003.47,1010.05%
2024/11/270.2333.3300.00334.000.27,3830.00%
2024/11/262.5340.831341.50341.501.57,4430.02%
2024/11/254.7371.635363.80362.00-0.37,3740.00%
2024/11/220.2361.020.7363.83357.50-0.57,247-0.01%
2024/11/212.9363.577.6361.51368.50-4.77,126-0.07%
2024/11/2016346.3814349.14358.0026,9430.03%
2024/11/190.8325.3900.00334.500.86,6570.01%
2024/11/180.4315.1900.00304.500.46,6510.01%
2024/11/150.1327.5000.00338.000.16,6360.00%
2024/11/143.6320.3500.00333.503.66,6400.05%
2024/11/130.3342.500.1368.00337.500.36,6310.00%
2024/11/120.3364.8000.00374.000.36,6220.00%
2024/11/110.3379.331381.50380.00-0.76,623-0.01%
2024/11/080.1368.251.1369.17375.00-16,634-0.02%
2024/11/070.3373.000.8376.95376.50-0.56,649-0.01%
2024/11/061367.003369.00367.00-26,668-0.03%
2024/11/0400.002346.50355.00-26,758-0.03%
2024/11/014338.503336.33343.0016,7630.01%
2024/10/304322.132.1328.75322.501.96,6380.03%
2024/10/294.4318.455313.60330.50-0.66,535-0.01%
2024/10/281.1344.522344.25324.00-16,372-0.01%
2024/10/255.1351.654355.25360.001.16,3090.02%
2024/10/180.8342.6900.00339.500.86,1940.01%
2024/10/170.7337.7100.00336.500.76,2350.01%
2024/10/160.5331.005325.00339.00-4.56,308-0.07%
2024/10/152390.741382.50342.0016,3000.02%
2024/10/140.9371.760.2356.00380.000.76,3230.01%
2024/10/110.9348.131345.00352.00-0.26,3500.00%
2024/10/0900.001346.41342.00-16,454-0.02%
2024/10/080.2336.0000.00345.000.26,5210.00%
2024/10/073.8347.214.5342.47340.00-0.76,568-0.01%
2024/10/0439.2341.0739336.90346.000.26,3400.00%
2024/10/015312.302.5313.00325.002.55,8780.04%
2024/09/301.7280.7600.00295.501.75,6150.03%
2024/09/271275.001.5275.33274.00-0.55,404-0.01%
2024/09/261.5271.982268.75274.00-0.55,325-0.01%
2024/09/254271.254267.88269.5005,2200.00%
2024/09/243264.922.8261.39264.000.24,9310.00%
2024/09/2311.5249.2412257.54259.00-0.54,722-0.01%
2024/09/200.3248.084242.25235.50-3.74,736-0.08%
2024/09/191.4224.904.4223.81235.50-34,796-0.06%
2024/09/182220.002.1221.29214.50-0.14,8680.00%
2024/09/161.1209.8700.00208.001.15,1330.02%
2024/09/131204.8200.00209.0015,2800.02%
2024/09/121201.3500.00208.5015,6070.02%
2024/09/111203.180.5209.99192.500.55,6770.01%
2024/09/101.5216.375215.20212.00-3.55,704-0.06%
2024/09/091193.002193.00207.50-15,669-0.02%
2024/09/050.9189.0000.00187.500.95,6220.02%
2024/09/041.1192.500184.00191.501.15,6050.02%
2024/09/0322191.0129.1191.98194.50-7.15,541-0.13%
2024/09/0216.1184.8916185.34189.500.15,1650.00%
2024/08/301171.508.1170.82175.00-7.14,562-0.16%
2024/08/2945153.2048158.73159.50-34,091-0.07%
2024/08/2700.001129.50132.00-13,772-0.03%
2024/08/264126.621131.50127.5033,7340.08%
2024/08/210119.722124.00120.00-23,786-0.05%
2024/08/190.2119.0000.00121.000.23,7860.00%
2024/08/1600.001118.50119.00-13,799-0.03%
2024/08/150116.5000.00117.0003,7980.00%
2024/08/141117.0000.00115.5013,8190.03%
2024/08/130114.7500.00115.5003,8120.00%
2024/08/1200.001114.00114.00-13,812-0.03%
2024/08/092111.4900.00110.0023,8150.05%
2024/08/071105.001108.00108.5003,7840.00%
2024/08/060104.0000.00100.5003,7580.00%
2024/08/021117.0200.00115.5013,6870.03%
2024/07/3100.006120.00123.00-63,614-0.17%
2024/07/306125.5000.00125.5063,5640.17%
2024/07/291132.9300.00127.0013,5250.03%
2024/07/261132.501131.50131.5003,5950.00%
2024/07/2300.001144.50141.50-13,582-0.03%
2024/07/222140.251141.50141.5013,6060.03%
2024/07/191155.000.1154.25148.000.93,6380.03%
2024/07/1800.001159.00159.00-13,603-0.03%
2024/07/172162.756161.00165.50-43,577-0.11%
2024/07/165160.5000.00158.5053,5050.14%
2024/07/151164.001169.00163.5003,5060.00%
2024/07/121161.0000.00161.0013,4660.03%
2024/07/112.1169.091168.00167.501.13,4290.03%
2024/07/105165.505163.00163.0003,3310.00%
2024/07/081159.0000.00161.5013,2240.03%
2024/07/052166.001163.50166.0013,1740.03%
2024/07/044166.0015161.97162.50-113,155-0.35%
2024/07/037165.432166.00164.0053,1200.16%
2024/07/021160.462159.25158.00-13,074-0.03%
2024/07/015166.502.3166.72160.502.73,0400.09%
2024/06/282167.003168.67168.00-12,984-0.03%
2024/06/2727160.7827161.98163.0002,9260.00%
2024/06/261165.0000.00164.5012,8500.04%
2024/06/251.1157.916157.17167.00-4.92,738-0.18%
2024/06/2400.001.2163.83162.50-1.22,635-0.05%
2024/06/213171.173170.33172.5002,5330.00%
2024/06/204160.634166.25166.5002,2180.00%
2024/06/1910157.855.4161.33151.504.62,0720.22%
2024/06/181155.5000.00153.5011,7850.06%
2024/06/135140.501142.00140.5041,7480.23%
2024/06/111138.502138.75136.50-11,801-0.06%
2024/06/071134.5000.00134.5011,8750.05%
2024/06/030142.5000.00144.0002,1050.00%
2024/05/282142.751143.00143.5012,3860.04%
2024/05/241134.501135.50135.5002,4990.00%
2024/05/230133.0000.00132.5002,5790.00%
2024/05/221134.502137.00138.00-12,808-0.04%
2024/05/2000.001135.00130.50-13,070-0.03%
2024/05/1500.001125.00126.50-13,321-0.03%
2024/05/141121.5000.00121.0013,4520.03%
2024/05/131122.0000.00121.5013,6440.03%
2024/05/100125.0000.00125.0003,9630.00%
2024/05/091127.0000.00126.0014,0830.02%
2024/05/071133.501131.00131.0004,1380.00%
2024/05/0300.001133.00132.50-14,117-0.02%
2024/04/3000.003137.50137.00-34,107-0.07%
2024/04/262120.504121.75123.50-23,979-0.05%
2024/04/255122.202122.75121.5033,9480.08%
2024/04/240134.0000.00135.0003,8850.00%
2024/04/220124.0000.00121.0003,8570.00%
2024/04/191128.002126.00126.00-13,852-0.03%
2024/04/1500.003.3134.22134.00-3.33,792-0.09%
2024/04/1100.001137.00137.00-13,768-0.03%
2024/04/091136.527137.00137.00-63,769-0.16%
2024/04/0800.000.1142.50139.00-0.13,7460.00%
2024/04/030145.0000.00145.0003,7130.00%
2024/04/020142.0000.00141.5003,6920.00%
2024/04/0100.001143.00144.50-13,674-0.03%
2024/03/2700.000.1133.50133.00-0.13,6260.00%
2024/03/2600.000.5135.00135.50-0.53,605-0.01%
2024/03/221.2139.5800.00139.001.23,5970.03%
2024/03/201143.9900.00140.0013,5260.03%
2024/03/190149.0000.00148.5003,4900.00%
2024/03/180.1150.9500.00152.000.13,5150.00%
2024/03/152145.962146.25142.5003,4960.00%
2024/03/132154.7500.00151.5023,4260.06%
2024/03/120154.001152.00155.00-13,342-0.03%
2024/03/110.1148.1900.00147.000.13,3050.00%
2024/03/0600.002154.50155.50-23,140-0.06%
2024/03/052153.5000.00156.5023,0950.06%
2024/03/042.5160.0400.00157.502.53,0370.08%
2024/03/017.2151.631149.50158.506.22,9100.21%
2024/02/292149.501148.00148.5012,7930.04%
2024/02/273.1157.850.6150.17153.002.52,7320.09%
2024/02/263157.332.2155.55155.500.82,6340.03%
2024/02/232161.246.1153.75154.50-4.12,555-0.16%
2024/02/222152.501156.00156.0012,3170.04%
2024/02/211.2137.671143.50142.000.22,1810.01%
2024/02/2000.000.4141.68137.00-0.42,069-0.02%
2024/02/191.3136.262139.50143.00-0.81,935-0.04%
2024/02/162139.0012.4132.75134.00-10.41,879-0.55%
2024/02/153.1136.352137.75137.001.11,8050.06%
2024/02/050.1132.507.2132.57131.50-7.11,669-0.43%
聯亞 相關文章