日電貿 (3090)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股▼0.60%
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	68.65	68.40	-4	1,226	-0.33%
2024/05/27	0	0.00	1	70.20	69.70	-1	1,231	-0.08%
2024/05/20	1	68.40	0	0.00	68.50	1	1,174	0.09%
2024/05/16	0	0.00	1.1	67.29	67.40	-1.1	1,136	-0.10%
2024/05/13	1	66.40	0	0.00	66.40	1	1,108	0.09%
2024/05/10	0	0.00	0	67.00	66.90	0	1,086	0.00%
2024/05/09	4	68.03	5	68.10	67.90	-1	1,050	-0.10%
2024/05/08	5	65.90	1	66.30	66.20	4	927	0.43%
2024/05/07	0	0.00	6	65.90	66.90	-6	891	-0.67%
2024/05/06	1	65.30	1	66.00	65.50	0	830	0.00%
2024/05/03	0	0.00	2	63.15	62.50	-2	731	-0.27%
2024/05/02	1	60.60	0	0.00	60.70	1	674	0.15%
2024/04/30	0	0.00	1	60.80	60.70	-1	671	-0.15%
2024/04/29	0	60.70	2	60.85	60.90	-2	665	-0.30%
2024/04/19	0	0.00	1	58.90	58.30	-1	644	-0.16%
2024/04/17	5	59.40	0	0.00	59.40	5	627	0.80%
2024/04/16	5	59.20	0	0.00	58.90	5	623	0.80%
2024/04/10	0	61.00	0	0.00	60.70	0	609	0.00%
2024/04/09	1	60.60	0	0.00	60.90	1	605	0.17%
2024/04/08	1	60.50	0	0.00	60.60	1	598	0.17%
2024/04/02	0	0.00	5	60.70	60.60	-5	590	-0.85%
2024/04/01	0	0.00	0.2	60.87	60.80	-0.2	586	-0.04%
2024/03/28	3	59.53	0	0.00	59.20	3	565	0.53%
2024/03/13	0	0.00	2	59.70	59.80	-2	527	-0.38%
2024/03/04	2	61.85	0	0.00	61.40	2	558	0.36%
2024/03/01	0	0.00	0	61.80	61.90	0	556	0.00%
2024/02/29	0	0.00	1	63.10	63.00	-1	546	-0.18%
2024/02/27	1	62.00	0	0.00	61.70	1	531	0.19%
2024/02/23	5	60.94	0	0.00	60.90	5	494	1.01%
2024/02/15	0	58.90	0	0.00	58.90	0	434	0.00%
2024/01/09	2	57.00	0	0.00	56.60	2	480	0.42%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/14	0	59.80	0	0.00	59.90	0	641	0.00%
2023/12/07	1	59.60	1	58.80	58.90	0	912	0.00%
2023/12/06	0	58.50	0	0.00	58.70	0	917	0.00%
2023/12/04	1	59.50	0	0.00	59.00	1	1,018	0.10%
2023/12/01	0	59.60	0	0.00	59.90	0	1,016	0.00%
2023/11/29	1	59.30	1	59.90	60.00	0	1,017	0.00%
2023/10/30	0	0.00	0	56.70	56.30	0	928	0.00%
2023/10/23	1	56.80	0	0.00	56.80	1	929	0.11%
2023/10/17	1	58.60	0	0.00	58.00	1	920	0.11%
2023/10/16	0	0.00	1	59.30	59.50	-1	916	-0.11%
2023/10/12	1	59.50	1	59.60	59.80	0	931	0.00%
2023/10/11	1	59.50	0	0.00	59.60	1	927	0.11%
2023/10/04	0	0.00	3	58.30	58.10	-3	923	-0.32%
2023/10/02	0	60.40	0	0.00	60.00	0	939	0.00%
2023/09/25	0	0.00	1	60.70	60.60	-1	1,058	-0.09%
2023/09/21	0	0.00	1	60.00	60.60	-1	1,060	-0.09%
2023/09/20	0	0.00	0	60.70	60.90	0	1,043	0.00%
2023/09/18	1	61.50	1	62.00	61.50	0	1,000	0.00%
2023/09/15	3	61.96	2	62.19	61.00	1	965	0.10%
2023/09/14	0	0.00	29	59.19	59.10	-29	848	-3.42%
2023/09/13	2	58.65	0	0.00	58.50	2	809	0.25%
2023/09/12	2	57.60	0	0.00	57.50	2	751	0.27%
2023/09/11	1	57.30	0	0.00	57.20	1	734	0.14%
2023/09/08	26	57.50	1	57.10	57.40	25	728	3.43%
2023/09/07	2	57.25	0	0.00	57.40	2	696	0.29%
2023/09/04	0	0.00	28	54.60	54.40	-28	614	-4.55%
2023/08/30	0	0.00	1	53.00	53.00	-1	582	-0.17%
2023/08/25	28	52.80	0	0.00	52.60	28	592	4.73%
2023/08/16	0.1	51.90	0	0.00	51.70	0.1	607	0.01%
2023/08/15	0	52.20	0	0.00	52.00	0	607	0.00%
2023/08/10	0	0.00	2	52.90	52.90	-2	610	-0.33%
2023/07/24	0	0.00	1	53.00	52.80	-1	624	-0.16%
2023/07/19	1	54.80	0	0.00	54.20	1	629	0.16%
2023/07/17	0	0.00	3	53.37	53.40	-3	627	-0.48%
2023/07/10	1	52.00	1	52.30	51.90	0	643	0.00%
2023/07/07	0	0.00	0.1	53.00	52.70	-0.1	634	-0.02%
2023/07/06	1.1	53.52	0	0.00	53.40	1.1	634	0.18%
2023/07/05	1.1	59.12	4	59.23	59.30	-2.9	593	-0.49%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	0	59.10	0	0.00	58.80	0	511	0.00%
2023/06/26	0	58.50	0	0.00	58.50	0	484	0.00%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/08	0	0.00	0	58.00	57.90	0	592	-0.01%
2023/06/06	2	57.80	0	0.00	57.80	2	611	0.33%
2023/05/30	0	0.00	5	57.30	57.50	-5	642	-0.78%
2023/05/29	2	57.50	0	0.00	57.50	2	649	0.31%
2023/05/25	2	57.00	0	0.00	57.00	2	651	0.31%
2023/05/11	0	0.00	0	56.49	56.20	0	696	0.00%
2023/05/10	0	56.85	10	56.66	56.60	-10	696	-1.44%
2023/05/05	0	58.50	0	0.00	57.60	0	695	0.00%
2023/04/28	0	0.00	1	57.40	57.20	-1	693	-0.14%
2023/04/24	2	57.00	0	0.00	57.20	2	678	0.29%
2023/04/21	2	57.60	0	0.00	56.80	2	672	0.30%
2023/04/20	2	58.00	0	0.00	57.60	2	656	0.30%
2023/04/14	2	59.60	0	0.00	59.50	2	627	0.32%
2023/04/11	1	59.70	0	59.80	59.70	1	606	0.16%
2023/04/07	0	58.80	0	58.70	58.60	0	585	0.00%
2023/03/28	0	59.40	0	0.00	59.20	0	567	0.01%
2023/03/23	0	0.00	10	59.10	59.30	-10	588	-1.70%
2023/03/17	0	0.00	2	58.15	59.80	-2	580	-0.34%
2023/03/16	3	57.30	0	0.00	57.20	3	560	0.54%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/10	0	0.00	1	57.80	57.70	-1	486	-0.21%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/07	0	0.00	1	58.00	58.40	-1	457	-0.22%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/03	2	57.70	0	0.00	57.60	2	448	0.45%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/21	0	0.00	1	56.20	56.30	-1	429	-0.23%
2023/02/20	0	0.00	1	56.10	56.30	-1	438	-0.23%
2023/02/17	1	56.40	1	55.50	56.40	0	434	0.00%
2023/02/16	0	0.00	1	55.90	55.70	-1	424	-0.24%
2023/02/14	0	0.00	1	55.30	55.00	-1	416	-0.24%
2023/02/13	0	55.00	0	0.00	54.80	0	415	0.01%
2023/02/10	0	55.10	0	0.00	54.90	0	414	0.00%
2023/02/09	1	54.80	1	55.10	55.20	0	411	0.00%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/06	0	54.70	0	0.00	54.80	0	401	0.00%
2023/02/03	0	0.00	2	54.60	54.60	-2	400	-0.50%
2023/02/02	1	55.00	0	0.00	54.90	1	395	0.25%
2023/02/01	1	54.70	2	54.80	54.80	-1	387	-0.26%
2023/01/31	0	0.00	5	53.82	54.00	-5	378	-1.32%
2023/01/30	2	53.20	1	53.20	53.30	1	376	0.27%
2023/01/09	2	53.60	0	0.00	53.80	2	373	0.53%
2022/12/15	0	0.00	1	53.70	53.60	-1	323	-0.31%
2022/12/02	1	52.30	0	0.00	52.30	1	263	0.38%
2022/11/30	1	52.20	0	0.00	52.20	1	263	0.38%
2022/11/18	9	52.00	0	0.00	51.70	9	263	3.41%
2022/11/10	1	50.20	0	0.00	50.50	1	222	0.45%
2022/10/31	1	47.80	1	47.70	47.55	0	230	0.00%
2022/10/13	0	0.00	1	47.90	48.00	-1	244	-0.41%
2022/10/07	0	0.00	5	50.00	50.00	-5	243	-2.05%
2022/08/30	0	0.00	0	51.50	51.90	0	325	0.00%
2022/08/08	0	0.00	2	47.35	47.60	-2	307	-0.65%
2022/07/28	2	48.00	0	0.00	47.85	2	312	0.64%
2022/07/14	0	0.00	0	43.00	43.85	0	302	0.00%
2022/06/24	10	52.90	0	0.00	52.80	10	251	3.98%
2022/06/08	0.1	54.50	1	54.90	54.70	-0.9	280	-0.34%
2022/05/30	0	0.00	2	54.80	54.70	-2	284	-0.70%
2022/05/04	0	0.00	1	52.60	52.90	-1	332	-0.30%
2022/04/26	0	53.00	0	0.00	52.90	0	344	0.00%
2022/04/19	0	0.00	0.2	53.80	53.80	-0.2	361	-0.06%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/11	0	0.00	5	53.30	53.10	-5	377	-1.32%
2022/04/07	1	53.50	0	0.00	53.00	1	379	0.26%
2022/04/01	0	0.00	0.1	55.10	54.60	-0.1	377	-0.02%
2022/03/30	4	54.70	0	0.00	54.60	4	378	1.06%
2022/03/29	1	54.30	0	0.00	54.40	1	381	0.26%
2022/03/28	3	54.90	2	55.30	54.70	1	378	0.26%
2022/03/24	0	0.00	5	54.90	54.90	-5	353	-1.41%
2022/03/23	0	0.00	1	54.50	54.40	-1	338	-0.30%
2022/03/18	0	0.00	1	53.50	53.40	-1	340	-0.29%
2022/03/16	5	52.40	0	0.00	52.30	5	344	1.45%
2022/03/07	1	52.50	0	0.00	52.80	1	636	0.16%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/25	1	52.30	0	0.00	52.70	1	665	0.15%
2022/02/22	1	53.30	0	0.00	53.90	1	659	0.15%
2022/02/10	0	0.00	1	54.20	53.90	-1	651	-0.15%
2022/01/24	1	52.30	0	0.00	52.10	1	661	0.15%
2022/01/13	0	0.00	0.6	52.50	52.50	-0.6	647	-0.10%
2021/12/24	2	54.00	0	0.00	53.20	2	645	0.31%
2021/12/14	0	0.00	2	53.30	52.70	-2	652	-0.31%
2021/12/09	1	54.00	0	0.00	54.10	1	644	0.16%
2021/12/08	1	54.30	1	54.90	54.90	0	635	0.00%
2021/12/07	3	55.03	0	0.00	54.60	3	630	0.48%
2021/12/06	10	56.36	1	56.50	56.70	9	597	1.51%
2021/12/02	2	55.60	0	0.00	55.20	2	500	0.40%
2021/12/01	2	54.55	3	54.80	55.30	-1	470	-0.21%
2021/11/15	0	0.00	1	52.50	52.40	-1	375	-0.27%
2021/10/15	0	0.00	3	49.65	49.60	-3	807	-0.37%
2021/10/14	0	0.00	3	49.65	49.15	-3	822	-0.36%
2021/10/12	0	0.00	4	49.75	49.55	-4	842	-0.47%
2021/10/05	1	48.95	0	0.00	49.85	1	945	0.11%
2021/10/04	1	50.00	0	0.00	49.70	1	969	0.10%
2021/09/09	0	0.00	6	50.70	50.70	-6	1,582	-0.38%
2021/09/08	0	0.00	2	51.00	50.30	-2	1,601	-0.12%
2021/08/31	5	50.80	0	0.00	51.00	5	1,616	0.31%
2021/08/25	0	0.00	1	50.40	50.90	-1	1,641	-0.06%
2021/08/19	1	49.30	0	0.00	49.30	1	1,661	0.06%
2021/08/13	1	51.00	1	51.00	50.80	0	1,672	0.00%
2021/08/11	0	0.00	4	52.43	51.40	-4	1,685	-0.24%
2021/08/10	0	0.00	1	52.50	52.30	-1	1,699	-0.06%
2021/08/09	2	53.00	0	0.00	53.00	2	1,733	0.12%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.20	2	57.40	57.00	-1	1,743	-0.06%
2021/07/27	3	59.30	0	0.00	58.70	3	2,005	0.15%
2021/07/23	4	58.90	0	0.00	58.90	4	2,062	0.19%
2021/07/22	0	0.00	1	58.10	58.00	-1	2,081	-0.05%
2021/07/20	0	0.00	5	57.70	57.50	-5	2,235	-0.22%
2021/07/09	0	0.00	10	59.10	59.10	-10	2,660	-0.38%
2021/07/08	2	58.60	0	0.00	58.70	2	2,660	0.08%
2021/07/07	2	59.10	10	59.30	58.60	-8	2,660	-0.30%
2021/07/06	0	0.00	1	58.70	58.40	-1	2,634	-0.04%
2021/07/02	0	0.00	8	57.00	57.40	-8	2,582	-0.31%
2021/07/01	1	57.00	3	57.60	57.50	-2	2,563	-0.08%
2021/06/30	15	58.49	5	59.24	60.50	10	2,486	0.40%
2021/06/25	2	55.70	1	55.50	54.90	1	2,310	0.04%
2021/06/22	1	54.70	0	0.00	54.00	1	2,327	0.04%
2021/06/21	0	0.00	1	54.60	54.60	-1	2,332	-0.04%
2021/06/18	7	56.21	3	55.73	55.60	4	2,331	0.17%
2021/06/17	0	0.00	1	55.10	55.10	-1	2,319	-0.04%
2021/06/11	0	0.00	2	53.20	53.20	-2	2,369	-0.08%
2021/06/07	0	0.00	2	52.60	52.50	-2	2,554	-0.08%
2021/05/25	0	0.00	2	52.70	52.50	-2	2,717	-0.07%
2021/05/18	0	0.00	1	51.40	51.30	-1	2,904	-0.03%
2021/05/17	3	49.23	0	0.00	47.80	3	2,908	0.10%
2021/05/14	6	52.98	1	53.50	51.50	5	2,883	0.17%
2021/05/13	2	49.70	1	52.30	51.00	1	2,841	0.04%
2021/05/12	9	53.57	0	0.00	52.30	9	2,799	0.32%
2021/05/11	4	56.38	1	57.80	55.40	3	2,730	0.11%
2021/05/10	4	60.03	8	60.00	59.70	-4	2,672	-0.15%
2021/05/07	5	59.38	13	58.45	59.80	-8	2,622	-0.31%
2021/05/06	0	0.00	4	56.40	55.40	-4	2,556	-0.16%
2021/05/05	4	55.70	0	0.00	55.50	4	2,536	0.16%
2021/05/04	8	56.91	0	0.00	56.50	8	2,515	0.32%
2021/05/03	1	59.50	10	59.32	58.60	-9	2,463	-0.37%
2021/04/29	3	62.80	0	0.00	61.20	3	2,412	0.12%
2021/04/28	3	60.27	0	0.00	61.40	3	2,339	0.13%
2021/04/27	1	61.20	0	0.00	61.00	1	2,310	0.04%
2021/04/26	5	60.98	28	61.08	61.50	-23	2,250	-1.02%
2021/04/23	4	59.30	11	59.43	60.10	-7	2,127	-0.33%
2021/04/22	6	58.82	8	57.63	56.50	-2	2,006	-0.10%
2021/04/21	2	57.90	6	58.17	58.20	-4	1,903	-0.21%
2021/04/20	1	57.30	4	57.00	57.80	-3	1,833	-0.16%
2021/04/19	5	55.68	0	0.00	55.40	5	1,743	0.29%
2021/04/14	0	0.00	17	53.06	53.20	-17	1,812	-0.94%
2021/04/09	16	56.06	0	0.00	55.10	16	2,016	0.79%
2021/04/08	0	0.00	17	55.48	55.60	-17	1,999	-0.85%
2021/04/07	0	0.00	1	54.00	54.40	-1	1,959	-0.05%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/29	5	53.50	0	0.00	53.30	5	2,091	0.24%
2021/03/26	1	53.40	0	0.00	53.30	1	2,090	0.05%
2021/03/25	0	0.00	1	53.00	52.90	-1	2,080	-0.05%
2021/03/23	5	53.60	0	0.00	53.50	5	2,073	0.24%
2021/03/22	0	0.00	1	54.20	54.30	-1	2,069	-0.05%
2021/03/19	1	54.60	0	0.00	54.20	1	2,071	0.05%
2021/03/18	3	56.43	1	55.30	55.30	2	2,078	0.10%
2021/03/17	2	55.50	3	55.03	55.40	-1	2,070	-0.05%
2021/03/16	1	55.90	0	0.00	55.00	1	2,118	0.05%
2021/03/15	6	54.95	0	0.00	55.00	6	2,204	0.27%
2021/03/12	1	53.80	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	1	53.80	53.70	-1	2,151	-0.05%
2021/03/10	0	0.00	1	53.80	53.00	-1	2,107	-0.05%
2021/03/08	0	0.00	1	53.00	52.90	-1	2,094	-0.05%
2021/03/02	2	52.80	2	53.00	52.80	0	2,008	0.00%
2021/02/26	2	52.90	0	0.00	52.90	2	1,999	0.10%
2021/02/25	1	53.10	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.90	2	52.75	52.60	-1	2,060	-0.05%
2021/02/23	17	53.72	0	0.00	53.60	17	2,117	0.80%
2021/02/22	2	52.05	0	0.00	52.00	2	2,000	0.10%
2021/02/19	0	0.00	2	51.50	51.50	-2	1,965	-0.10%
2021/02/17	0	0.00	1	50.00	50.30	-1	1,922	-0.05%
2021/02/05	1	48.90	2	49.00	49.05	-1	1,895	-0.05%
2021/02/04	0	0.00	0.3	48.00	47.95	-0.3	1,886	-0.01%
2021/01/25	0	0.00	2	49.40	49.20	-2	1,921	-0.10%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/08	0	0.00	1	52.30	51.80	-1	1,795	-0.06%
2021/01/07	1	51.70	3	52.10	52.30	-2	1,734	-0.12%
2021/01/05	4	52.48	3	52.03	52.50	1	1,615	0.06%
2021/01/04	0	0.00	1	50.40	50.60	-1	1,440	-0.07%
2020/12/25	0	0.00	1	50.80	50.20	-1	1,359	-0.07%
2020/12/24	3	51.07	14	51.06	50.70	-11	1,341	-0.82%
2020/12/22	0	0.00	2	48.35	47.85	-2	1,210	-0.17%
2020/12/21	0	0.00	4	48.10	48.50	-4	1,209	-0.33%
2020/12/14	1	50.50	2	50.60	50.60	-1	1,166	-0.09%
2020/12/11	0	0.00	0.2	50.40	49.80	-0.2	1,138	-0.02%
2020/12/10	4	50.70	1	50.20	50.20	3	1,103	0.27%
2020/12/09	5	51.96	0	0.00	51.60	5	1,035	0.48%
2020/12/04	0	0.00	1	48.15	48.15	-1	856	-0.12%
2020/12/03	0	0.00	1	48.75	48.25	-1	850	-0.12%
2020/11/25	2	47.90	14	48.39	47.90	-12	800	-1.50%
2020/11/24	0	0.00	10	49.00	48.35	-10	780	-1.28%
2020/11/23	1	48.35	5	49.04	48.40	-4	734	-0.54%
2020/11/20	20	47.65	8	48.11	48.55	12	684	1.75%
2020/11/18	0	0.00	2	46.20	46.05	-2	577	-0.35%
2020/11/17	2	46.15	0	0.00	46.30	2	579	0.35%
2020/11/03	0	0.00	1	46.40	45.95	-1	586	-0.17%
2020/10/26	2	45.75	0	0.00	45.85	2	564	0.35%
2020/10/22	1	44.35	0	0.00	44.65	1	572	0.17%
2020/09/21	0	0.00	2	45.90	45.70	-2	949	-0.21%
2020/09/17	0	0.00	4	45.10	45.10	-4	977	-0.41%
2020/09/16	1	44.90	0	0.00	44.85	1	1,003	0.10%
2020/09/14	5	45.27	0	0.00	45.40	5	1,038	0.48%
2020/09/09	0	0.00	1	44.90	45.05	-1	1,060	-0.09%
2020/09/02	1	45.20	0	0.00	45.10	1	1,131	0.09%
2020/08/26	0	0.00	3	45.85	46.00	-3	1,330	-0.23%
2020/08/21	3	45.30	0	0.00	45.15	3	1,381	0.22%
2020/08/14	1	47.10	0	0.00	46.95	1	1,427	0.07%
2020/08/11	1	47.50	0	0.00	47.50	1	1,483	0.07%
2020/07/31	0	47.40	0	0.00	47.40	0	1,791	0.00%
2020/07/30	10	46.45	0	0.00	46.75	10	1,802	0.55%
2020/07/28	0	0.00	3	46.28	46.20	-3	1,852	-0.16%
2020/07/24	16	47.42	1	47.50	46.75	15	1,880	0.80%
2020/07/23	5	47.80	0	0.00	47.75	5	1,892	0.26%
2020/07/13	0	0.00	2	49.00	48.95	-2	1,988	-0.10%
2020/07/08	2	54.55	0	0.00	54.50	2	1,929	0.10%
2020/07/07	0	0.00	3	54.60	54.50	-3	1,916	-0.16%
2020/07/06	0	0.00	1	54.40	54.70	-1	1,927	-0.05%
2020/06/24	1	53.70	1	53.60	53.70	0	2,136	0.00%
2020/06/23	3	53.30	0	0.00	53.30	3	2,148	0.14%
2020/06/19	0	0.00	1	52.50	53.10	-1	2,159	-0.05%
2020/06/17	1	51.50	1	51.30	51.60	0	2,160	0.00%
2020/06/05	1	54.40	1	55.10	54.10	0	2,400	0.00%
2020/06/04	0	0.00	30	54.35	54.20	-30	2,401	-1.25%
2020/06/02	10	53.90	0	0.00	54.30	10	2,394	0.42%
2020/05/27	1	53.10	1	52.70	52.70	0	2,383	0.00%
2020/05/22	0	0.00	4	52.20	52.00	-4	2,533	-0.16%
2020/05/20	0	0.00	6	53.00	52.30	-6	2,608	-0.23%
2020/05/18	1	52.90	2	53.20	52.20	-1	2,692	-0.04%
2020/05/15	3	52.90	1	53.00	52.90	2	2,771	0.07%
2020/05/13	1	53.30	5	52.60	53.50	-4	2,866	-0.14%
2020/05/12	3	52.90	5	52.44	53.20	-2	2,868	-0.07%
2020/05/11	1	52.00	2	52.30	52.00	-1	2,880	-0.03%
2020/05/08	1	52.10	2	52.10	52.10	-1	2,933	-0.03%
2020/05/05	5	50.60	0	0.00	49.60	5	2,905	0.17%
2020/05/04	10	48.30	10	48.85	48.85	0	2,881	0.00%
2020/04/30	0	0.00	15	49.82	49.10	-15	2,895	-0.52%
2020/04/29	20	48.68	5	48.50	48.55	15	2,886	0.52%
2020/04/28	0	0.00	2	48.50	48.40	-2	2,893	-0.07%
2020/04/27	0	0.00	1	48.50	48.40	-1	2,907	-0.03%
2020/04/20	0	0.00	1	48.10	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	1	49.10	47.90	-1	2,870	-0.03%
2020/04/15	2	48.98	0	0.00	48.00	2	2,850	0.07%
2020/04/09	0	0.00	1	47.15	45.50	-1	3,030	-0.03%
2020/04/08	1	45.80	4	46.00	46.40	-3	2,999	-0.10%
2020/04/07	0	0.00	1	43.85	44.90	-1	2,930	-0.03%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/30	8	40.73	0	0.00	41.80	8	3,026	0.26%
2020/03/26	0	0.00	2	38.00	37.70	-2	3,000	-0.07%
2020/03/20	3	34.30	0	0.00	35.60	3	3,066	0.10%
2020/03/18	0	0.00	1	37.45	36.50	-1	2,986	-0.03%
2020/03/16	3	41.37	0	0.00	39.50	3	2,938	0.10%
2020/03/13	0	0.00	2	40.50	41.80	-2	2,913	-0.07%
2020/03/10	0	0.00	1	48.35	49.00	-1	2,892	-0.03%
2020/03/09	9	49.77	0	0.00	49.30	9	2,871	0.31%
2020/03/06	20	51.90	0	0.00	51.90	20	2,881	0.69%
2020/03/05	1	53.00	2	53.30	53.00	-1	2,868	-0.03%
2020/03/04	2	52.55	0	0.00	52.60	2	2,924	0.07%
2020/03/03	0	0.00	2	54.20	53.10	-2	2,928	-0.07%
2020/03/02	4	53.18	3	53.47	53.20	1	2,975	0.03%
2020/02/27	11	54.05	10	52.40	52.40	1	2,950	0.03%
2020/02/25	2	54.70	2	55.20	54.50	0	2,847	0.00%
2020/02/24	0	0.00	3	54.83	55.50	-3	2,752	-0.11%
2020/02/21	3	54.93	1	55.30	54.70	2	2,694	0.07%
2020/02/20	2	54.95	0	0.00	54.60	2	2,637	0.08%
2020/02/19	0	0.00	3	54.50	54.50	-3	2,578	-0.12%
2020/02/18	9	54.26	8	55.19	53.70	1	2,525	0.04%
2020/02/17	4	54.13	0	0.00	54.20	4	2,425	0.16%
2020/02/14	4	53.73	8	53.43	54.30	-4	2,397	-0.17%
2020/02/13	1	53.20	1	53.40	52.60	0	2,278	0.00%
2020/02/12	7	52.74	7	52.59	53.00	0	2,250	0.00%
2020/02/11	2	51.70	13	51.24	52.20	-11	2,212	-0.50%
2020/02/07	2	49.63	5	49.80	49.50	-3	2,116	-0.14%
2020/02/06	0	0.00	2	50.40	50.00	-2	2,101	-0.10%
2020/02/05	0	0.00	1	49.25	47.90	-1	2,054	-0.05%
2020/02/04	11	48.74	2	48.20	48.75	9	2,041	0.44%
2020/02/03	1	47.70	0	0.00	47.70	1	2,032	0.05%
2020/01/30	2	47.50	1	48.60	46.75	1	2,010	0.05%
2020/01/17	2	51.50	0	0.00	51.40	2	1,978	0.10%
2020/01/16	0	0.00	25	51.60	51.50	-25	2,000	-1.25%
2020/01/15	0	0.00	3	51.23	51.10	-3	1,989	-0.15%
2020/01/14	3	51.10	4	51.48	51.60	-1	1,992	-0.05%
2020/01/13	4	50.43	1	50.20	50.40	3	2,001	0.15%
2020/01/08	5	50.50	1	50.50	50.50	4	2,026	0.20%
2020/01/07	4	52.23	0	0.00	51.30	4	2,021	0.20%
2020/01/06	4	52.88	4	53.38	52.50	0	1,979	0.00%
2020/01/03	4	53.33	6	54.20	53.40	-2	1,944	-0.10%
2020/01/02	1	53.20	0	0.00	52.70	1	1,786	0.06%
2019/12/31	2	53.40	1	53.60	53.10	1	1,778	0.06%
2019/12/30	1	53.90	6	53.35	53.90	-5	1,770	-0.28%
2019/12/27	1	51.90	1	52.70	52.60	0	1,636	0.00%
2019/12/25	4	52.68	0	0.00	52.70	4	1,671	0.24%
2019/12/24	0	0.00	1	52.40	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	1	51.60	52.30	-1	1,631	-0.06%
2019/12/20	1	52.00	28	52.04	51.70	-27	1,617	-1.67%
2019/12/19	2	51.35	0	0.00	51.20	2	1,545	0.13%
2019/12/13	2	50.10	0	0.00	50.00	2	1,559	0.13%
2019/12/11	1	51.20	0	0.00	51.00	1	1,574	0.06%
2019/12/10	0	0.00	8	51.10	51.40	-8	1,594	-0.50%
2019/12/09	9	53.22	2	52.70	52.00	7	1,610	0.43%
2019/12/05	20	51.10	10	51.70	51.10	10	1,506	0.66%
2019/12/03	0	0.00	61	51.61	51.40	-61	1,499	-4.07%
2019/12/02	0	0.00	1	51.00	50.70	-1	1,449	-0.07%
2019/11/29	8	51.85	0	0.00	51.60	8	1,442	0.55%
2019/11/28	0	0.00	3	51.10	51.40	-3	1,381	-0.22%
2019/11/21	11	49.03	1	48.80	48.75	10	1,450	0.69%
2019/11/20	1	49.20	0	0.00	49.10	1	1,455	0.07%
2019/11/14	2	49.40	0	0.00	49.40	2	1,461	0.14%
2019/11/13	0	0.00	22	50.99	49.95	-22	1,460	-1.51%
2019/11/07	2	48.60	0	0.00	47.75	2	1,392	0.14%
2019/10/31	10	48.50	0.1	48.50	48.50	9.9	1,480	0.67%
2019/10/24	1	52.20	0	0.00	51.70	1	1,497	0.07%
2019/10/22	1	51.20	0	0.00	50.90	1	1,476	0.07%
2019/10/21	0	0.00	1	51.90	51.30	-1	1,479	-0.07%
2019/10/17	0	0.00	1	50.50	51.00	-1	1,421	-0.07%
2019/10/16	1	50.10	0	0.00	50.10	1	1,436	0.07%
2019/10/15	2	51.35	0	0.00	50.90	2	1,432	0.14%
2019/10/09	1	49.95	2	50.10	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	3	50.30	49.85	-3	1,415	-0.21%
2019/10/07	0	0.00	10	51.12	50.80	-10	1,431	-0.70%
2019/10/04	5	51.00	1	51.20	51.00	4	1,431	0.28%
2019/10/03	0	0.00	1	49.65	50.20	-1	1,446	-0.07%
2019/10/02	0	0.00	1	50.10	50.50	-1	1,550	-0.06%
2019/10/01	7	50.87	3	50.12	50.40	4	1,711	0.23%
2019/09/27	3	49.33	0	0.00	49.10	3	1,723	0.17%
2019/09/26	1	49.05	0	0.00	49.45	1	1,733	0.06%
2019/09/24	3	48.80	0	0.00	48.65	3	1,741	0.17%
2019/09/23	1	49.20	1	49.25	49.05	0	1,743	0.00%
2019/09/17	12	50.75	2	51.00	50.60	10	1,714	0.58%
2019/09/10	0	0.00	2	48.75	48.30	-2	1,688	-0.12%
2019/09/05	4	48.18	2	48.15	48.20	2	1,676	0.12%
2019/08/30	1	49.50	1	49.50	47.50	0	1,648	0.00%
2019/08/27	0	0.00	1	45.45	46.50	-1	1,528	-0.07%
2019/08/26	1	44.80	1.1	44.53	44.90	-0.1	1,502	0.00%
2019/08/16	0	0.00	1	43.50	43.80	-1	1,479	-0.07%
2019/08/15	0	0.00	40	43.33	43.30	-40	1,474	-2.71%
2019/08/14	0	0.00	1	44.85	44.20	-1	1,478	-0.07%
2019/08/13	0	0.00	1	44.35	44.35	-1	1,469	-0.07%
2019/08/12	0	0.00	3	43.55	45.25	-3	1,469	-0.20%
2019/08/08	1	43.50	3	43.80	43.75	-2	1,459	-0.14%
2019/08/07	2	44.03	0	0.00	43.05	2	1,459	0.14%
2019/08/06	3	43.40	2	43.35	44.85	1	1,454	0.07%
2019/08/05	1	45.95	0	0.00	45.00	1	1,455	0.07%
2019/08/02	3	47.20	1	47.05	47.05	2	1,448	0.14%
2019/07/31	10	49.60	1	49.70	49.70	9	1,440	0.62%
2019/07/30	1	50.20	0	0.00	50.10	1	1,432	0.07%
2019/07/29	1	49.75	0	0.00	49.65	1	1,422	0.07%
2019/07/26	24	50.30	55	50.30	50.00	-31	1,416	-2.19%
2019/07/24	0	0.00	1	50.80	50.10	-1	1,415	-0.07%
2019/07/22	0	0.00	2	49.65	49.60	-2	1,445	-0.14%
2019/07/19	0	0.00	3	50.50	50.10	-3	1,440	-0.21%
2019/07/18	3	50.00	0	0.00	50.00	3	1,438	0.21%
2019/07/12	11.8	51.80	0	0.00	51.70	11.8	1,466	0.80%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/10	5	52.28	0	0.00	52.30	5	1,523	0.33%
2019/07/09	0	0.00	4	52.85	52.20	-4	1,521	-0.26%
2019/07/08	1	54.10	1	54.40	53.80	0	1,504	0.00%
2019/07/05	10	60.06	7	60.11	60.30	3	1,450	0.21%
2019/07/04	10	59.50	5	59.54	59.60	5	1,338	0.37%
2019/07/03	4	58.73	1	58.70	58.70	3	1,374	0.22%
2019/07/02	2	58.70	3	58.53	58.70	-1	1,382	-0.07%
2019/07/01	5	58.40	3	57.97	58.40	2	1,420	0.14%
2019/06/25	6	57.40	0	0.00	56.80	6	1,503	0.40%
2019/06/24	1	57.20	0	0.00	57.60	1	1,561	0.06%
2019/06/21	0	0.00	3	56.70	56.70	-3	1,645	-0.18%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/18	1	54.40	0	0.00	54.40	1	1,679	0.06%
2019/06/17	1	54.20	1	54.20	54.80	0	1,697	0.00%
2019/06/11	1	53.50	1	53.30	53.40	0	1,743	0.00%
2019/06/06	7	52.40	0	0.00	52.40	7	1,762	0.40%
2019/05/29	1	52.70	0	0.00	52.70	1	1,829	0.05%
2019/05/28	5	52.50	0	0.00	52.70	5	1,881	0.27%
2019/05/23	0	0.00	5	52.00	52.00	-5	2,046	-0.24%
2019/05/21	1	51.60	0	0.00	52.40	1	2,164	0.05%
2019/05/20	5	52.10	0	0.00	52.00	5	2,184	0.23%
2019/05/15	0	0.00	6	53.60	53.60	-6	2,291	-0.26%
2019/05/14	3	51.80	2	51.40	52.50	1	2,452	0.04%
2019/05/10	3	55.20	0	0.00	55.00	3	2,471	0.12%
2019/05/06	1	57.40	0	0.00	57.10	1	2,463	0.04%
2019/05/03	0	0.00	2	58.10	58.00	-2	2,447	-0.08%
2019/05/02	2	58.00	0	0.00	58.00	2	2,449	0.08%
2019/04/29	0	0.00	2	57.70	57.60	-2	2,456	-0.08%
2019/04/25	30	58.60	0	0.00	58.60	30	2,436	1.23%
2019/04/24	0	0.00	1	58.80	58.80	-1	2,440	-0.04%
2019/04/23	15	59.00	2	58.70	58.90	13	2,455	0.53%
2019/04/19	0	0.00	6	59.35	59.40	-6	2,472	-0.24%
2019/04/18	20	60.60	0	0.00	59.60	20	2,500	0.80%
2019/04/17	5	61.20	0	0.00	60.60	5	2,526	0.20%
2019/04/16	10	59.60	0	0.00	59.70	10	2,457	0.41%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	0	0.00	2	58.40	59.00	-2	2,484	-0.08%
2019/04/11	0	0.00	3	59.90	58.70	-3	2,480	-0.12%
2019/04/10	1	59.40	6	59.55	59.30	-5	2,428	-0.21%
2019/04/09	36	60.70	36	60.62	60.60	0	2,371	0.00%
2019/04/08	2	59.20	5	59.50	59.10	-3	2,269	-0.13%
2019/04/02	2	58.30	3	58.20	58.40	-1	2,207	-0.05%
2019/04/01	6	58.38	0	0.00	58.10	6	2,198	0.27%
2019/03/29	3	58.90	1	58.80	58.60	2	2,161	0.09%
2019/03/27	1	58.40	1	58.60	58.80	0	2,160	0.00%
2019/03/26	5	57.74	4.1	58.03	58.30	0.9	2,101	0.04%
2019/03/22	7	57.26	0	0.00	56.80	7	2,021	0.35%
2019/03/21	0	0.00	1	56.90	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	2.1	56.11	56.30	-2.1	2,032	-0.10%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/12	0	0.00	2	55.40	55.00	-2	2,403	-0.08%
2019/03/11	0	0.00	2	55.30	55.30	-2	2,562	-0.08%
2019/03/08	2	54.30	0	0.00	54.40	2	2,785	0.07%
2019/03/06	0	0.00	2	55.80	55.70	-2	2,931	-0.07%
2019/03/05	0	0.00	1	55.70	55.70	-1	3,057	-0.03%
2019/02/27	3	55.00	20	54.70	55.10	-17	3,098	-0.55%
2019/02/26	1	57.30	2	57.50	56.90	-1	3,068	-0.03%
2019/02/22	2	58.20	3.1	58.12	57.50	-1.1	3,106	-0.03%
2019/02/21	7	56.79	6	56.22	57.80	1	3,052	0.03%
2019/02/20	20	56.55	1	56.90	56.50	19	3,038	0.63%
2019/02/19	3	56.27	0	0.00	56.00	3	3,141	0.10%
2019/02/18	5	55.76	0	0.00	55.60	5	3,151	0.16%
2019/02/15	1	55.10	0	0.00	54.80	1	3,167	0.03%
2019/02/14	1	56.30	0	0.00	55.90	1	3,192	0.03%
2019/02/13	7	55.49	2	57.05	56.80	5	3,200	0.16%
2019/01/29	1	52.70	0	0.00	53.00	1	3,320	0.03%
2019/01/25	0	0.00	2	52.70	53.00	-2	3,662	-0.05%
2019/01/15	2	51.70	7	52.07	52.00	-5	4,364	-0.11%
2019/01/14	4	51.20	4	52.20	51.30	0	4,389	0.00%
2019/01/11	25	52.04	2.1	52.58	51.80	22.9	4,471	0.51%
2019/01/10	0	0.00	1	52.70	52.30	-1	4,477	-0.02%
2019/01/09	2	54.00	0	0.00	53.60	2	4,494	0.04%
2019/01/04	0	0.00	1	49.75	50.50	-1	4,730	-0.02%
2018/12/25	0	0.00	5	53.20	53.10	-5	5,230	-0.10%
2018/12/21	5	53.90	8	53.01	53.90	-3	5,372	-0.06%
2018/12/20	0	0.00	9	54.16	53.40	-9	5,411	-0.17%
2018/12/19	6	55.10	0	0.00	55.00	6	5,432	0.11%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/17	2	56.00	1	55.50	55.40	1	5,496	0.02%
2018/12/13	0	0.00	1	56.10	55.90	-1	5,612	-0.02%
2018/12/12	10	56.79	7	57.11	56.70	3	5,638	0.05%
2018/12/11	1	55.30	1	55.10	55.00	0	5,616	0.00%
2018/12/10	1	54.20	9	55.70	55.60	-8	5,704	-0.14%
2018/12/07	1	56.50	2	57.05	57.00	-1	5,715	-0.02%
2018/12/06	2	60.10	1	56.70	55.90	1	5,769	0.02%
2018/12/05	1	59.00	1	59.00	59.10	0	5,686	0.00%
2018/12/04	3	60.87	20	60.20	60.10	-17	5,716	-0.30%
2018/12/03	32.5	59.56	11	60.87	61.40	21.5	5,670	0.38%
2018/11/30	3	55.63	4.4	55.21	55.90	-1.4	5,484	-0.02%
2018/11/29	1	55.80	3	55.43	54.10	-2	5,439	-0.04%
2018/11/28	5	54.20	4	54.23	54.60	1	5,432	0.02%
2018/11/27	2	52.55	1	52.90	53.30	1	5,418	0.02%
2018/11/22	0	0.00	1	53.80	52.00	-1	5,623	-0.02%
2018/11/20	1	52.60	2	52.55	52.40	-1	5,798	-0.02%
2018/11/19	1	52.80	1	53.20	53.10	0	5,830	0.00%
2018/11/16	4	53.18	16	53.44	52.30	-12	5,851	-0.21%
2018/11/15	0	0.00	11	52.12	52.10	-11	5,729	-0.19%
2018/11/14	2	51.70	3	51.60	51.50	-1	5,744	-0.02%
2018/11/13	6	51.70	5	50.50	52.00	1	5,773	0.02%
2018/11/12	8	51.55	1	51.80	51.80	7	5,901	0.12%
2018/11/09	11	51.11	1	52.50	52.50	10	6,046	0.17%
2018/11/08	2	52.50	0	0.00	50.50	2	6,077	0.03%
2018/11/07	2	50.15	5	51.22	51.20	-3	6,133	-0.05%
2018/11/06	5	49.97	1	50.00	48.80	4	6,293	0.06%
2018/11/02	33	53.03	40	51.28	50.70	-7	6,343	-0.11%
2018/11/01	21	50.91	8	51.03	50.60	13	6,151	0.21%
2018/10/31	11	49.00	11	48.00	47.95	0	6,046	0.00%
2018/10/30	0	0.00	1	46.05	45.55	-1	6,003	-0.02%
2018/10/29	0	0.00	1	47.00	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	2	47.28	46.95	-2	6,170	-0.03%
2018/10/25	3	46.57	4	46.88	46.35	-1	6,150	-0.02%
2018/10/24	3	50.77	2	50.35	50.00	1	6,195	0.02%
2018/10/23	2	52.30	1	52.80	50.60	1	6,234	0.02%
2018/10/22	0	0.00	3	52.50	52.90	-3	6,218	-0.05%
2018/10/19	7	50.27	6	50.50	51.50	1	6,228	0.02%
2018/10/18	3	53.20	3	53.17	53.00	0	6,193	0.00%
2018/10/17	0	0.00	1	53.80	53.30	-1	6,244	-0.02%
2018/10/16	2	54.35	4	53.83	53.50	-2	6,289	-0.03%
2018/10/15	3	54.40	1	53.60	53.10	2	6,343	0.03%
2018/10/12	3	52.40	1	53.80	53.40	2	6,315	0.03%
2018/10/11	1	50.40	2	51.10	50.40	-1	6,322	-0.02%
2018/10/09	1	55.10	3	56.07	56.00	-2	6,321	-0.03%
2018/10/08	4	54.20	8	53.90	54.60	-4	6,297	-0.06%
2018/10/05	7	54.76	5	55.88	53.40	2	6,270	0.03%
2018/10/04	2	59.90	2	59.45	58.40	0	6,226	0.00%
2018/10/03	5	59.80	3.2	60.93	59.90	1.8	6,376	0.03%
2018/10/02	3	61.70	2	61.30	61.10	1	6,552	0.02%
2018/10/01	3	60.77	1	61.30	61.20	2	6,768	0.03%
2018/09/28	7	60.89	8	60.61	60.50	-1	7,048	-0.01%
2018/09/27	5	60.06	4	61.05	60.00	1	7,545	0.01%
2018/09/26	6	63.02	3	63.10	62.10	3	7,766	0.04%
2018/09/25	8	63.60	4	64.03	63.60	4	8,248	0.05%
2018/09/21	4	63.58	4	63.15	63.80	0	8,413	0.00%
2018/09/20	19	62.60	6	62.87	61.90	13	8,557	0.15%
2018/09/19	6	64.92	11	63.61	63.10	-5	8,571	-0.06%
2018/09/18	5	65.52	5	65.22	64.60	0	8,656	0.00%
2018/09/17	0	0.00	3	67.57	67.10	-3	8,659	-0.03%
2018/09/14	15.6	67.28	15	68.05	67.30	0.6	8,694	0.01%
2018/09/12	24	67.38	4	66.30	66.00	20	8,844	0.23%
2018/09/11	2	69.20	1	68.70	68.20	1	8,965	0.01%
2018/09/10	5	68.54	2	68.95	68.10	3	9,031	0.03%
2018/09/07	2	69.20	4	68.70	68.00	-2	9,167	-0.02%
2018/09/06	4.4	71.79	5	72.18	71.70	-0.6	9,248	-0.01%
2018/09/05	8	73.09	3.1	72.29	71.70	4.9	9,268	0.05%
2018/09/04	2	72.30	2	71.65	72.50	0	9,285	0.00%
2018/09/03	8	73.53	3.2	71.64	71.20	4.8	9,265	0.05%
2018/08/31	5	74.40	1	74.60	75.40	4	9,226	0.04%
2018/08/30	10	74.11	12	74.10	74.90	-2	9,226	-0.02%
2018/08/29	6	73.23	8	73.16	73.30	-2	9,223	-0.02%
2018/08/28	12	72.27	7	72.26	72.60	5	9,173	0.05%
2018/08/27	11	71.44	9	70.77	72.30	2	9,107	0.02%
2018/08/24	1	67.70	5	68.00	67.40	-4	8,980	-0.04%
2018/08/23	6	68.33	0	0.00	67.90	6	9,020	0.07%
2018/08/22	1	70.50	2	70.25	70.10	-1	9,158	-0.01%
2018/08/21	5	71.02	3	71.40	70.60	2	9,336	0.02%
2018/08/20	4	70.03	6	70.70	71.40	-2	9,777	-0.02%
2018/08/17	8	71.00	3	72.20	69.70	5	10,266	0.05%
2018/08/16	7	71.96	7	72.16	72.60	0	10,553	0.00%
2018/08/15	9	68.27	7	67.74	69.10	2	10,890	0.02%
2018/08/14	7	67.47	6	67.70	68.70	1	11,362	0.01%
2018/08/13	5	66.16	27	63.87	65.00	-22	11,680	-0.19%
2018/08/10	0	0.00	3	70.80	69.60	-3	11,934	-0.03%
2018/08/09	5	69.88	11	70.15	70.30	-6	12,220	-0.05%
2018/08/08	14	71.62	1	72.50	70.50	13	12,542	0.10%
2018/08/07	4	71.98	13	71.98	72.90	-9	13,355	-0.07%
2018/08/06	9	70.97	1	71.20	70.50	8	13,853	0.06%
2018/08/03	7	70.97	15	71.64	72.50	-8	14,284	-0.06%
2018/08/02	11	71.97	4	71.10	70.50	7	14,559	0.05%
2018/07/31	6	74.95	9	75.37	76.30	-3	15,445	-0.02%
2018/07/30	5	83.52	0	0.00	82.10	5	15,655	0.03%
2018/07/27	5	89.70	0	0.00	88.90	5	15,683	0.03%
2018/07/26	2	88.20	0	0.00	87.90	2	15,758	0.01%
2018/07/25	1	88.50	2	87.35	88.50	-1	15,844	-0.01%
2018/07/24	5	86.30	2	86.55	87.00	3	15,939	0.02%
2018/07/23	20	83.04	2	83.40	85.00	18	16,132	0.11%
2018/07/20	0	0.00	19	82.51	82.60	-19	16,223	-0.12%
2018/07/19	2	86.65	1	87.40	87.30	1	16,316	0.01%
2018/07/18	2	85.90	5	86.98	86.20	-3	16,565	-0.02%
2018/07/17	2	90.25	1	91.40	88.90	1	16,767	0.01%
2018/07/16	3	92.90	4	93.15	91.90	-1	16,829	-0.01%
2018/07/13	5	93.82	2	93.75	92.20	3	17,138	0.02%
2018/07/12	3	92.00	3	92.10	93.90	0	17,219	0.00%
2018/07/11	14	92.14	3	92.77	91.00	11	17,423	0.06%
2018/07/10	7	96.70	8	96.55	95.80	-1	17,435	-0.01%
2018/07/09	7	95.33	5	95.52	95.10	2	17,331	0.01%
2018/07/06	10	94.80	4	94.88	94.80	6	17,181	0.03%
2018/07/05	11	98.25	9	101.27	95.20	2	17,014	0.01%
2018/07/04	4	97.20	6	97.03	98.30	-2	16,627	-0.01%
2018/07/03	2	97.40	16	98.33	96.40	-14	16,429	-0.09%
2018/07/02	29	93.45	27	93.73	93.10	2	15,966	0.01%
2018/06/29	2	92.35	3	94.13	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	1	88.80	90.10	-1	15,658	-0.01%
2018/06/27	2	90.55	0	0.00	87.80	2	15,684	0.01%
2018/06/26	1	84.20	1	85.30	89.00	0	15,575	0.00%
2018/06/25	3	88.60	0	0.00	85.60	3	15,552	0.02%
2018/06/22	5	88.90	0	0.00	88.10	5	15,578	0.03%
2018/06/21	1	88.50	1	89.20	89.20	0	15,483	0.00%
2018/06/20	1	86.40	0	0.00	85.20	1	15,489	0.01%
2018/06/19	2	89.50	3	89.23	88.10	-1	15,566	-0.01%
2018/06/15	11	88.71	5	89.00	87.80	6	15,548	0.04%
2018/06/14	2	91.30	1	95.00	91.30	1	15,445	0.01%
2018/06/13	2	92.00	0	0.00	93.90	2	15,302	0.01%
2018/06/12	3	95.00	1.1	95.32	94.10	1.9	15,377	0.01%
2018/06/11	2	96.75	2	96.20	95.90	0	15,414	0.00%
2018/06/08	9	94.13	1	95.00	93.70	8	15,643	0.05%
2018/06/07	0	0.00	1	98.30	97.70	-1	15,673	-0.01%
2018/06/06	3	99.83	1	99.50	98.00	2	15,852	0.01%
2018/06/05	2	91.80	6	91.63	94.30	-4	15,948	-0.03%
2018/06/04	3	96.07	3	95.00	94.50	0	16,133	0.00%
2018/06/01	3	93.93	1	94.30	94.50	2	16,607	0.01%
2018/05/31	0	0.00	1	96.00	94.00	-1	17,080	-0.01%
2018/05/30	2	97.30	3	97.53	99.70	-1	17,127	-0.01%
2018/05/29	11	100.05	6	100.55	99.60	5	16,957	0.03%
2018/05/28	4	99.95	5	100.48	102.00	-1	16,643	-0.01%
2018/05/25	4	97.40	4	97.55	96.50	0	16,179	0.00%
2018/05/24	3	93.90	5.4	93.74	93.50	-2.4	15,659	-0.02%
2018/05/23	8.1	90.47	2	91.00	91.30	6.1	15,428	0.04%
2018/05/22	4	95.80	8	95.90	95.90	-4	14,984	-0.03%
2018/05/21	7	83.90	3	85.27	89.60	4	14,423	0.03%
2018/05/18	3	82.10	6	81.47	81.70	-3	13,984	-0.02%
2018/05/17	10	79.62	3	80.27	79.10	7	13,578	0.05%
2018/05/16	2.2	83.45	3	84.53	85.90	-0.8	13,246	-0.01%
2018/05/15	1.1	85.19	9	85.30	85.10	-7.9	12,870	-0.06%
2018/05/14	3	81.07	21.4	81.72	81.80	-18.4	12,017	-0.15%
2018/05/11	26	80.04	13	77.29	75.80	13	11,466	0.11%
2018/05/10	1	80.40	3	79.60	79.10	-2	11,006	-0.02%
2018/05/09	0.1	78.60	4	80.68	78.50	-3.9	10,666	-0.04%
2018/05/08	25	77.61	14	77.81	77.50	11	10,115	0.11%
2018/05/07	2	76.70	12	76.85	77.80	-10	9,597	-0.10%
2018/05/04	2	71.95	10	72.16	70.80	-8	9,243	-0.09%
2018/05/03	13	69.86	7	69.77	69.60	6	9,098	0.07%
2018/05/02	7	72.46	1	71.40	71.30	6	8,983	0.07%
2018/04/30	2	71.85	7	73.13	71.80	-5	8,844	-0.06%
2018/04/27	10	73.14	3	73.30	74.00	7	8,709	0.08%
2018/04/26	4	73.10	0	0.00	68.60	4	8,446	0.05%
2018/04/25	6	70.72	1	71.20	70.90	5	8,256	0.06%
2018/04/24	1	78.00	4	74.40	72.50	-3	8,042	-0.04%
2018/04/23	7	79.70	22	81.96	80.00	-15	7,727	-0.19%
2018/04/20	2	77.40	0	0.00	76.50	2	7,371	0.03%
2018/04/19	4	76.23	19	76.46	75.60	-15	7,196	-0.21%
2018/04/18	9	72.37	6	71.60	74.90	3	6,813	0.04%
2018/04/17	14	70.34	11	69.70	68.10	3	6,720	0.04%
2018/04/16	2	68.00	14.4	66.43	68.70	-12.4	6,432	-0.19%
2018/04/13	6	62.67	9	62.62	62.50	-3	6,243	-0.05%
2018/04/12	3	59.70	0	0.00	60.60	3	6,187	0.05%
2018/04/11	3	59.57	0	0.00	59.00	3	6,129	0.05%
2018/04/10	3	58.30	0	0.00	58.60	3	6,043	0.05%
2018/04/09	0	0.00	2	56.00	55.90	-2	6,096	-0.03%
2018/04/03	3	54.10	4	53.48	53.20	-1	6,216	-0.02%
2018/04/02	0	0.00	2	52.90	53.70	-2	6,184	-0.03%
2018/03/30	8	53.34	6	53.82	51.90	2	6,092	0.03%
2018/03/29	5	51.40	3	52.50	52.50	2	5,972	0.03%
2018/03/28	4	51.28	1	51.60	51.00	3	5,955	0.05%
2018/03/26	1	52.50	4	53.20	52.40	-3	5,826	-0.05%
2018/03/23	8	51.55	6	52.78	51.80	2	5,762	0.03%
2018/03/22	4	52.60	1	53.00	52.90	3	5,644	0.05%
2018/03/21	0	0.00	1	50.50	50.50	-1	5,387	-0.02%
2018/03/16	2	48.80	8	49.45	48.80	-6	5,075	-0.12%
2018/03/14	4	49.10	6	49.62	48.60	-2	4,850	-0.04%
2018/03/13	1	46.50	2	47.90	48.20	-1	4,569	-0.02%
2018/03/12	3	47.18	1	47.40	47.40	2	4,467	0.05%
2018/03/09	6	46.13	5	47.12	47.85	1	4,241	0.02%
2018/03/08	4	45.75	2	46.63	45.90	2	4,074	0.05%
2018/03/07	4	45.91	5	46.40	45.50	-1	3,858	-0.03%
2018/03/06	16	43.70	28	42.92	43.70	-12	3,374	-0.36%
2018/03/05	0	0.00	4	40.64	40.75	-4	2,885	-0.14%
2018/03/02	2	38.70	2	38.80	39.15	0	2,780	0.00%
2018/02/27	1	38.60	0	0.00	38.10	1	2,891	0.03%
2018/02/26	1	39.50	0	0.00	38.75	1	2,890	0.03%
2018/02/23	12	41.96	36	41.67	39.25	-24	2,857	-0.84%
2018/02/22	17	39.29	0	0.00	40.10	17	2,660	0.64%
2018/02/21	15	38.12	0	0.00	38.10	15	2,576	0.58%
2018/02/08	0	0.00	1	38.30	37.70	-1	2,741	-0.04%
2018/02/02	1	39.10	1	39.00	39.20	0	2,606	0.00%
2018/02/01	0	0.00	2	38.33	38.50	-2	2,552	-0.08%
2018/01/17	1	37.15	0	0.00	37.00	1	2,341	0.04%
2018/01/11	1	37.50	0	0.00	37.40	1	2,274	0.04%
2018/01/08	11	38.11	0	0.00	37.50	11	2,120	0.52%
2018/01/05	2	39.45	1	39.30	39.25	1	2,060	0.05%
2018/01/04	0	0.00	3	39.53	39.75	-3	2,004	-0.15%
2018/01/03	5	39.20	24	39.47	39.00	-19	1,931	-0.98%
2018/01/02	31	38.38	28	38.56	39.05	3	1,675	0.18%