穩懋 (3105)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	103.50	3	103.67	104.00	0	2,207	0.00%
2025/01/20	1	103.00	0	0.00	103.50	1	2,281	0.04%
2025/01/17	1	103.00	1	101.50	103.50	0	2,280	0.00%
2025/01/16	2	100.00	0	0.00	100.50	2	2,249	0.09%
2025/01/15	1	97.80	2	97.10	97.20	-1	2,202	-0.05%
2025/01/14	2	96.25	3	97.70	96.90	-1	2,164	-0.05%
2025/01/13	8.1	98.18	0	0.00	96.00	8.1	2,132	0.38%
2025/01/10	2	101.25	2	101.75	102.50	0	2,060	0.00%
2025/01/09	0	102.00	2	106.50	101.00	-2	2,032	-0.10%
2025/01/08	6	106.08	3.6	106.25	106.50	2.4	2,051	0.12%
2025/01/07	1	108.00	1	109.00	106.00	0	2,027	0.00%
2025/01/06	6	106.17	2	106.75	107.00	4	1,992	0.20%
2025/01/03	6	109.25	1	111.00	108.50	5	1,954	0.26%
2025/01/02	0	0.00	0.5	111.50	110.00	-0.5	1,987	-0.03%
2024/12/31	2	111.25	0	0.00	112.00	2	1,993	0.10%
2024/12/30	2	113.00	0	0.00	114.00	2	1,996	0.10%
2024/12/27	0	114.00	3.3	113.55	114.00	-3.3	2,073	-0.16%
2024/12/26	0	0.00	0.1	115.50	114.00	-0.1	2,089	-0.01%
2024/12/25	0	0.00	2.2	114.18	114.50	-2.2	2,115	-0.10%
2024/12/24	2	111.75	4.6	112.31	111.50	-2.6	2,113	-0.12%
2024/12/23	7	111.14	7	112.07	110.50	0	2,138	0.00%
2024/12/20	2	112.00	0	0.00	110.50	2	2,174	0.09%
2024/12/19	1	112.50	12.8	112.09	113.00	-11.8	2,164	-0.54%
2024/12/17	3	113.00	0	0.00	112.50	3	2,322	0.13%
2024/12/16	1	112.00	1	113.00	110.00	0	2,315	0.00%
2024/12/12	2	114.00	0	0.00	114.00	2	2,303	0.09%
2024/12/11	0	0.00	10	114.50	115.50	-10	2,309	-0.43%
2024/12/10	1.1	113.50	2.3	113.83	113.00	-1.2	2,299	-0.05%
2024/12/09	0	0.00	0.1	113.00	113.50	-0.1	2,321	0.00%
2024/12/06	8	114.88	0	0.00	113.50	8	2,325	0.35%
2024/12/05	3.3	115.26	0	0.00	114.50	3.3	2,317	0.14%
2024/12/04	3	118.85	1	120.00	117.50	2	2,309	0.09%
2024/12/03	5.9	116.47	3	116.83	119.00	2.9	2,343	0.12%
2024/12/02	0	0.00	9	117.17	117.50	-9	2,353	-0.38%
2024/11/29	0	0.00	1	115.50	115.50	-1	2,456	-0.04%
2024/11/28	4	114.00	22	114.98	115.50	-18	2,517	-0.71%
2024/11/27	6	116.75	1	118.50	115.50	5	2,595	0.19%
2024/11/26	9	118.50	0	0.00	118.00	9	2,594	0.35%
2024/11/25	0	0.00	2	121.00	120.50	-2	2,591	-0.08%
2024/11/22	2	119.50	0	0.00	118.50	2	2,610	0.08%
2024/11/21	0	0.00	9	119.33	118.50	-9	2,642	-0.34%
2024/11/20	0	0.00	6	117.58	116.50	-6	2,649	-0.23%
2024/11/19	4	116.75	8	117.25	117.00	-4	2,670	-0.15%
2024/11/18	1	116.00	1	116.50	117.00	0	2,669	0.00%
2024/11/14	2.2	117.70	8	118.13	116.00	-5.9	2,710	-0.22%
2024/11/13	2	119.75	19	119.26	119.00	-17	2,716	-0.63%
2024/11/12	10.5	118.52	4	118.00	117.50	6.5	2,749	0.24%
2024/11/11	4	118.38	24	117.63	119.50	-20	2,756	-0.73%
2024/11/08	6	118.33	0	0.00	116.50	6	2,771	0.22%
2024/11/07	0	0.00	13	119.38	119.00	-13	2,794	-0.47%
2024/11/06	1	116.00	1	116.50	115.50	0	2,786	0.00%
2024/11/05	34	114.22	5	114.70	115.00	29	2,833	1.02%
2024/11/04	6	116.25	0	0.00	115.50	6	2,899	0.21%
2024/11/01	9	116.61	8	118.38	120.00	1	3,046	0.03%
2024/10/30	3	123.50	6	123.25	122.00	-3	3,097	-0.10%
2024/10/29	7	124.36	1	122.50	125.00	6	3,173	0.19%
2024/10/28	1	126.50	0	0.00	125.00	1	3,498	0.03%
2024/10/25	1	129.49	0	0.00	128.50	1	3,625	0.03%
2024/10/24	0	130.00	0	0.00	129.50	0	3,766	0.00%
2024/10/22	0	0.00	2	132.50	132.50	-2	3,929	-0.05%
2024/10/18	3	131.00	0	0.00	129.50	3	4,170	0.07%
2024/10/16	1.2	130.33	0	0.00	130.00	1.2	4,391	0.03%
2024/10/14	5	128.70	2	129.50	129.50	3	4,394	0.07%
2024/10/09	6	129.33	2	130.25	128.50	4	4,578	0.09%
2024/10/08	3	129.33	1	130.00	129.00	2	4,668	0.04%
2024/10/07	1	131.51	0	0.00	134.50	1	4,723	0.02%
2024/10/04	1	132.00	6	132.83	132.50	-5	4,802	-0.10%
2024/10/01	4	139.75	1	138.00	135.00	3	4,987	0.06%
2024/09/30	0	0.00	0.3	137.50	136.50	-0.3	5,010	-0.01%
2024/09/27	1	136.50	1	136.00	136.00	0	5,073	0.00%
2024/09/26	0.2	138.00	0	0.00	136.50	0.2	5,158	0.00%
2024/09/25	0	0.00	0	139.50	138.00	0	5,516	0.00%
2024/09/24	1	138.00	1.1	138.83	137.50	-0.1	5,953	0.00%
2024/09/20	1	138.00	1.1	134.19	134.00	-0.1	5,967	0.00%
2024/09/19	0	0.00	3.1	136.21	138.00	-3.1	5,966	-0.05%
2024/09/18	1	129.00	0	0.00	129.00	1	5,966	0.02%
2024/09/16	1	134.50	0	0.00	131.50	1	6,101	0.02%
2024/09/13	5	129.00	0.1	131.00	130.00	4.9	6,195	0.08%
2024/09/12	1	130.00	0	130.00	130.00	1	6,376	0.02%
2024/09/11	1	124.50	0.2	126.00	125.50	0.8	6,443	0.01%
2024/09/10	0	123.71	1	123.50	124.00	-1	6,607	-0.01%
2024/09/09	4	126.50	4.1	126.00	127.50	-0.1	6,778	0.00%
2024/09/06	0	0.00	12	130.29	129.00	-12	7,027	-0.17%
2024/09/05	0	0.00	0.3	131.00	129.00	-0.3	7,044	0.00%
2024/09/04	7.1	130.15	8	130.38	129.50	-0.9	7,042	-0.01%
2024/09/03	3	139.50	7	139.00	137.50	-4	6,993	-0.06%
2024/09/02	13	142.58	19	141.74	140.50	-6	6,989	-0.09%
2024/08/30	13.1	139.23	2	137.50	137.00	11.1	6,891	0.16%
2024/08/29	17	136.97	17	137.32	139.00	0	6,856	0.00%
2024/08/28	7	132.50	0	0.00	132.50	7	6,781	0.10%
2024/08/27	2	131.75	7	132.21	133.50	-5	6,776	-0.07%
2024/08/26	7	133.07	1	134.50	132.00	6	6,782	0.09%
2024/08/23	1	131.00	1	134.00	134.50	0	6,761	0.00%
2024/08/22	0	0.00	1	135.50	134.00	-1	6,753	-0.01%
2024/08/21	0	0.00	4	133.38	132.50	-4	6,731	-0.06%
2024/08/20	1	134.00	6	134.33	134.00	-5	6,707	-0.07%
2024/08/19	0	0.00	1.1	133.05	133.50	-1.1	6,709	-0.02%
2024/08/16	3	133.50	0.1	134.00	133.00	2.9	6,717	0.04%
2024/08/14	3	131.17	2	132.00	131.00	1	6,678	0.01%
2024/08/13	0	0.00	10	128.00	127.50	-10	6,622	-0.15%
2024/08/12	10.1	127.50	3	125.67	126.50	7.1	6,634	0.11%
2024/08/09	9.2	123.79	7	124.00	122.50	2.2	6,618	0.03%
2024/08/08	4.2	121.36	2	121.50	121.50	2.2	6,583	0.03%
2024/08/07	3.5	122.93	8	122.06	124.00	-4.5	6,559	-0.07%
2024/08/06	4.6	118.89	1.3	121.10	118.50	3.3	6,507	0.05%
2024/08/05	66	121.10	5.2	119.85	117.50	60.8	6,415	0.95%
2024/08/02	17	131.29	7	130.36	130.00	10	6,246	0.16%
2024/08/01	5	137.10	8	138.50	138.50	-3	6,134	-0.05%
2024/07/31	61.3	136.21	14	136.39	135.00	47.3	6,055	0.78%
2024/07/29	5	150.50	1	151.00	148.50	4	5,541	0.07%
2024/07/26	8	153.63	0	0.00	153.00	8	5,425	0.15%
2024/07/23	0	0.00	2	163.50	160.50	-2	5,381	-0.04%
2024/07/22	4.1	160.09	1	156.00	156.00	3.1	5,320	0.06%
2024/07/19	4	168.25	14.1	168.92	166.00	-10.1	5,192	-0.19%
2024/07/18	4.1	176.22	3.2	176.00	176.50	0.9	5,106	0.02%
2024/07/17	10	178.05	5.5	180.03	181.00	4.5	5,017	0.09%
2024/07/16	0	0.00	21	173.58	173.00	-21	4,861	-0.43%
2024/07/15	7.2	171.37	2.1	170.83	171.00	5.1	4,882	0.10%
2024/07/12	2.3	175.33	7.4	174.42	173.00	-5.1	4,849	-0.10%
2024/07/11	3	181.83	2.3	181.07	180.00	0.7	4,750	0.01%
2024/07/10	2	179.25	1.2	180.00	180.00	0.9	4,716	0.02%
2024/07/09	16.1	179.97	20	176.88	177.00	-3.9	4,640	-0.08%
2024/07/08	13	179.73	15	178.30	178.50	-2	4,571	-0.04%
2024/07/05	2	179.00	4	179.63	180.50	-2	4,527	-0.04%
2024/07/04	17	175.21	13	173.54	173.50	4	4,383	0.09%
2024/07/03	19	174.00	10	174.75	174.50	9	4,313	0.21%
2024/07/02	22.5	173.79	29	170.90	171.00	-6.5	4,283	-0.15%
2024/07/01	52.3	179.16	36	175.19	175.00	16.3	4,183	0.39%
2024/06/28	4.1	173.26	9	173.83	174.50	-4.9	3,820	-0.13%
2024/06/27	2.1	159.07	1	159.50	159.50	1.1	3,347	0.03%
2024/06/26	1.1	157.05	0.3	159.00	157.50	0.8	3,297	0.02%
2024/06/25	3.3	157.46	4	157.25	158.00	-0.8	3,273	-0.02%
2024/06/24	4.1	160.38	11.2	159.83	158.00	-7.2	3,229	-0.22%
2024/06/21	4	163.49	14.1	162.32	163.50	-10.1	3,171	-0.32%
2024/06/20	10.2	159.92	13	160.77	160.50	-2.8	3,047	-0.09%
2024/06/19	10.1	157.13	4	159.00	155.50	6.1	2,951	0.21%
2024/06/18	4	154.38	1	154.00	154.00	3	2,779	0.11%
2024/06/17	1.1	157.82	12	157.33	155.00	-10.9	2,740	-0.40%
2024/06/14	19	153.34	4	153.50	153.50	15	2,673	0.56%
2024/06/13	10	143.50	10.3	150.19	153.00	-0.3	2,494	-0.01%
2024/06/12	1	137.50	1	138.00	139.50	0	2,296	0.00%
2024/06/11	1.2	137.50	1	138.00	137.00	0.2	2,310	0.01%
2024/06/07	0.1	138.08	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/06/05	0.1	140.00	1	139.00	139.00	-0.9	2,404	-0.04%
2024/06/04	4	140.88	2	142.25	140.00	2	2,459	0.08%
2024/06/03	4	141.00	3	142.00	140.50	1	2,570	0.04%
2024/05/30	2	142.50	2	143.00	142.50	0	2,675	0.00%
2024/05/28	2	142.00	2	142.50	143.50	0	2,703	0.00%
2024/05/27	2	140.50	2	141.00	141.50	0	2,709	0.00%
2024/05/24	2	139.25	4	140.00	140.00	-2	2,745	-0.07%
2024/05/23	1	140.51	1	141.00	140.50	0	2,773	0.00%
2024/05/22	0	0.00	2	142.50	142.50	-2	2,810	-0.07%
2024/05/21	2	141.00	0	0.00	140.50	2	2,839	0.07%
2024/05/20	0	0.00	2	143.00	142.50	-2	2,896	-0.07%
2024/05/17	2.1	142.98	1	141.50	141.50	1.1	2,945	0.04%
2024/05/16	2	141.75	8	142.88	143.00	-6	3,074	-0.20%
2024/05/15	2	140.50	2	141.50	139.50	0	3,065	0.00%
2024/05/14	10	139.85	0	0.00	140.00	10	3,157	0.32%
2024/05/10	0.3	139.71	0	0.00	140.00	0.3	3,254	0.01%
2024/05/09	1	141.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	2.1	141.74	0	0.00	141.50	2.1	3,283	0.06%
2024/05/07	0.1	141.00	0	0.00	141.00	0.1	3,315	0.00%
2024/05/06	1	143.50	5	143.00	142.50	-4	3,337	-0.12%
2024/05/03	0.1	144.43	0	0.00	143.50	0.1	3,349	0.00%
2024/05/02	5	144.00	1	144.00	143.50	4	3,355	0.12%
2024/04/30	1	146.50	0	0.00	146.00	1	3,387	0.03%
2024/04/29	2.2	146.16	1	145.00	145.00	1.2	3,355	0.03%
2024/04/26	2	143.00	2	142.50	142.50	0	3,319	0.00%
2024/04/25	2.1	141.08	2	142.00	143.00	0.1	3,331	0.00%
2024/04/24	0	0.00	2.6	144.81	145.00	-2.6	3,330	-0.08%
2024/04/23	1	138.50	0	0.00	140.00	1	3,352	0.03%
2024/04/22	3.7	140.37	0	0.00	137.00	3.7	3,364	0.11%
2024/04/19	8	140.38	0.3	142.50	140.00	7.7	3,365	0.23%
2024/04/18	0	0.00	0	146.00	145.50	0	3,305	0.00%
2024/04/16	2	143.25	0	0.00	143.00	2	3,304	0.06%
2024/04/12	1	152.00	0	0.00	150.50	1	3,307	0.03%
2024/04/10	0	153.50	1	153.00	153.50	-1	3,328	-0.03%
2024/04/08	2	145.25	1	143.50	143.50	1	3,327	0.03%
2024/04/02	2	148.00	1.3	149.00	149.00	0.7	3,290	0.02%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	0	147.50	0	0.00	145.50	0	3,312	0.00%
2024/03/27	0.1	148.40	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	1	149.51	0	0.00	149.00	1	3,324	0.03%
2024/03/22	2	152.75	1	153.50	153.50	1	3,451	0.03%
2024/03/21	3	153.67	1	154.00	154.50	2	3,496	0.06%
2024/03/20	1	153.00	4	154.00	153.00	-3	3,576	-0.08%
2024/03/19	0	0.00	0	156.00	157.00	0	3,580	0.00%
2024/03/15	0	0.00	2	145.25	145.50	-2	3,527	-0.06%
2024/03/14	1	147.50	1	146.00	145.50	0	3,504	0.00%
2024/03/13	3	149.82	2	150.25	147.50	1	3,524	0.03%
2024/03/12	1	152.51	2	152.75	153.00	-1	3,528	-0.03%
2024/03/11	0	0.00	4	155.63	153.00	-4	3,532	-0.11%
2024/03/08	4	153.50	6	154.25	153.00	-2	3,645	-0.05%
2024/03/07	15	156.40	3	157.83	156.50	12	3,738	0.32%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	5.1	156.28	1	154.50	155.00	4.1	3,851	0.11%
2024/03/04	0	0.00	1	156.50	156.00	-1	3,876	-0.03%
2024/02/26	0	157.00	0	0.00	157.00	0	4,737	0.00%
2024/02/22	0	162.50	5	162.70	162.50	-5	4,741	-0.11%
2024/02/21	11	163.91	1	161.01	161.00	10	4,732	0.21%
2024/02/20	1	162.50	0	0.00	161.00	1	4,712	0.02%
2024/02/19	1	162.00	3	160.67	160.50	-2	4,675	-0.04%
2024/02/16	0	158.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	0	157.50	0	0.00	156.00	0	4,683	0.00%
2024/02/05	0.1	159.50	0	159.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	0	156.50	158.50	0	4,806	0.00%