佰研 (3205)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	32.80	1	33.25	33.05	0	68	0.00%
2024/11/08	1	36.30	1	36.90	37.20	0	86	0.00%
2024/11/06	0	0.00	1	37.50	37.60	-1	88	-1.12%
2024/10/09	1	39.65	0	0.00	38.65	1	202	0.49%
2024/09/20	1	36.95	1	37.25	37.25	0	406	0.00%
2024/09/19	1	36.70	1	37.45	37.45	0	405	0.00%
2024/09/16	1	36.90	0	0.00	37.00	1	405	0.25%
2024/08/23	0	38.50	0	0.00	38.70	0	413	0.00%
2024/08/21	0	39.50	0	0.00	38.40	0	414	0.00%
2024/08/06	1	36.00	1	36.20	36.45	0	405	0.00%
2024/07/30	1	44.00	0	0.00	44.15	1	393	0.25%
2024/07/18	0	0.00	5	48.44	46.15	-5	352	-1.42%
2024/07/12	1	46.30	1	48.70	46.25	0	336	0.00%
2024/07/11	0	0.00	1	45.50	45.50	-1	325	-0.31%
2024/07/09	1	45.25	0	0.00	45.35	1	322	0.31%
2024/07/08	0	0.00	11	46.55	46.60	-11	315	-3.48%
2024/07/04	1	47.55	0	0.00	47.55	1	313	0.32%
2024/07/01	11	49.89	1.1	50.14	49.00	9.9	263	3.76%
2024/06/28	0	0.00	1	46.90	47.00	-1	168	-0.59%
2024/06/27	7	42.91	1.4	42.26	42.75	5.6	134	4.15%
2024/06/26	0	0.00	0.3	41.36	41.25	-0.3	119	-0.28%
2024/06/24	2	40.53	1.2	41.00	40.30	0.8	118	0.65%
2024/06/14	0	0.00	1	40.00	40.05	-1	112	-0.89%
2024/06/13	0.4	40.01	0.6	40.48	39.95	-0.2	112	-0.21%
2024/06/12	0	0.00	0.1	40.67	40.15	-0.1	112	-0.09%
2024/05/31	0	0.00	0.1	41.60	40.35	-0.1	118	-0.04%
2024/05/30	1	40.00	0.6	40.48	39.90	0.4	119	0.33%
2024/05/17	1	41.60	0	0.00	41.30	1	129	0.77%
2024/04/23	0	0.00	0	46.90	42.25	0	146	-0.01%
2024/04/19	1	42.90	0	0.00	43.25	1	133	0.75%
2024/04/18	0	0.00	0	40.90	41.40	0	126	0.00%
2024/03/01	0	45.20	0	0.00	45.70	0	308	0.01%
2024/02/23	1	46.00	0	0.00	45.90	1	337	0.31%
2024/02/21	0	0.00	0	50.00	47.00	0	338	0.00%
2024/02/20	0	0.00	0	51.00	46.65	0	342	0.00%
2024/02/19	0	0.00	1	46.95	47.30	-1	343	-0.29%
2024/01/29	0	44.80	0	0.00	45.00	0	495	0.00%
2024/01/23	0	45.55	0	0.00	45.50	0	511	0.00%
2024/01/17	0.1	45.50	0.2	47.82	44.80	-0.1	563	-0.02%
2024/01/16	1	45.85	0	0.00	45.80	1	563	0.18%
2024/01/15	0.2	46.80	0	0.00	47.20	0.2	564	0.03%
2024/01/04	0.1	49.15	0	0.00	48.35	0.1	578	0.01%
2024/01/03	0	49.25	0.1	50.37	49.00	-0.1	575	-0.01%
2023/12/28	4	50.75	1	51.30	51.60	3	524	0.57%
2023/12/26	2	47.53	2	47.68	48.15	0	445	0.00%
2023/12/21	0	0.00	0	47.00	45.00	0	424	0.00%
2023/12/20	1	45.80	1	46.75	44.90	0	426	0.00%
2023/11/10	2	50.50	2	51.75	49.05	0	397	0.00%
2023/11/09	0	0.00	5.1	48.92	49.70	-5.1	292	-1.74%
2023/11/08	1	44.80	1	45.25	45.20	0	275	-0.02%
2023/11/07	1	46.35	5	46.22	45.90	-4	279	-1.43%
2023/11/06	1	45.15	1	45.45	45.40	0	284	0.00%
2023/11/02	1	44.50	0	0.00	44.50	1	285	0.35%
2023/11/01	1	44.00	0.9	44.46	44.00	0.1	287	0.05%
2023/10/31	3	46.00	0	0.00	45.45	3	283	1.06%
2023/10/30	3	48.58	1.1	46.49	46.20	1.9	281	0.68%
2023/10/27	1	45.60	1	46.20	46.30	0	256	-0.01%
2023/10/26	0	42.10	0	0.00	42.10	0	249	0.01%
2023/10/24	0	0.00	0.1	43.10	42.80	-0.1	295	-0.03%
2023/10/20	0	0.00	1	44.07	43.55	-1	334	-0.30%
2023/10/19	1	43.35	1	44.95	43.60	0	352	0.00%
2023/10/17	1	44.60	0	0.00	43.95	1	503	0.20%
2023/10/16	1	43.25	1	43.40	43.20	0	583	0.00%
2023/10/13	0	0.00	1	42.25	44.00	-1	607	-0.16%
2023/09/25	0	0.00	0.1	45.00	42.85	-0.1	776	-0.01%
2023/09/21	0	0.00	2	40.40	40.30	-2	886	-0.23%
2023/09/14	0	0.00	0	45.60	42.50	0	1,091	0.00%
2023/09/13	0.1	42.45	0	0.00	42.10	0.1	1,092	0.01%
2023/09/12	1	41.90	0	0.00	42.45	1	1,094	0.09%
2023/09/08	0	0.00	0.9	42.91	42.60	-0.9	1,099	-0.08%
2023/09/07	1	43.30	1	44.04	43.35	0	1,101	0.00%
2023/09/05	0.1	44.40	0	0.00	44.50	0.1	1,107	0.01%
2023/09/01	1	45.85	0	0.00	45.30	1	1,118	0.09%
2023/08/30	1	45.25	0	0.00	45.20	1	1,128	0.09%
2023/08/25	1	44.95	0	0.00	45.10	1	1,207	0.08%
2023/08/23	2	47.00	3	46.25	46.10	-1	1,217	-0.08%
2023/08/18	1	44.70	0	0.00	43.70	1	1,343	0.07%
2023/08/14	0.1	43.50	0.1	45.45	43.45	0	1,441	0.00%
2023/08/11	3	47.80	0	0.00	47.10	3	1,432	0.21%
2023/08/08	0	0.00	1	50.40	49.80	-1	1,419	-0.07%
2023/07/27	4	55.00	2	56.40	55.10	2	1,440	0.14%
2023/07/26	1	52.90	0	0.00	54.50	1	1,423	0.07%
2023/07/24	3	53.50	0	0.00	53.30	3	1,390	0.22%
2023/07/21	2	55.45	1	56.10	55.50	1	1,373	0.07%
2023/07/20	7	57.39	11	57.36	56.30	-4	1,341	-0.30%
2023/07/19	4	56.08	2.1	56.08	56.10	1.9	1,229	0.16%
2023/07/18	2	51.00	1	53.10	51.00	1	1,159	0.09%
2023/07/17	1	54.90	1	52.90	55.40	0	1,216	0.00%
2023/07/14	0	0.00	1	50.60	51.00	-1	1,171	-0.09%
2023/07/11	1	48.15	0	0.00	47.25	1	1,149	0.09%
2023/07/05	0	0.00	0.1	51.70	50.70	-0.1	1,126	-0.01%
2023/06/29	0	0.00	1	55.00	54.20	-1	1,075	-0.09%
2023/06/28	1	51.20	2.1	51.59	53.00	-1.1	991	-0.11%
2023/06/27	1	49.10	1	49.61	51.00	0	868	-0.01%
2023/06/21	1	47.90	0	0.00	48.20	1	820	0.12%
2023/06/20	2	48.65	2	48.58	48.60	0	808	0.00%
2023/06/02	1	48.95	0	0.00	48.50	1	789	0.13%
2023/06/01	1	50.20	1.3	50.90	49.15	-0.3	779	-0.04%
2023/05/31	0	0.00	0.3	47.90	47.45	-0.3	714	-0.04%
2023/05/30	1	47.00	0.2	48.50	47.00	0.8	712	0.11%
2023/05/29	1	48.40	0	0.00	48.35	1	704	0.14%
2023/05/26	0	0.00	1	50.90	49.00	-1	705	-0.14%
2023/05/24	2	49.83	5	53.00	49.80	-3	666	-0.45%
2023/05/23	7	48.91	2	49.25	50.10	5	568	0.88%
2023/04/21	0	0.00	1	46.00	44.70	-1	534	-0.19%
2023/04/20	4	46.96	3	46.12	45.80	1	519	0.19%
2023/04/10	0	0.00	3	41.97	41.10	-3	410	-0.73%
2023/04/07	1	41.60	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	2	42.10	42.30	-2	412	-0.48%
2023/03/30	1	40.10	1	39.90	39.75	0	413	0.00%
2023/03/29	1	41.20	0	0.00	40.80	1	415	0.24%
2023/03/24	0	0.00	1	42.15	41.95	-1	436	-0.23%
2023/03/23	1	41.80	1	41.70	41.70	0	441	0.00%
2023/03/22	3	43.42	0	0.00	42.30	3	451	0.66%
2023/03/21	1	42.10	0	0.00	42.40	1	465	0.21%
2023/03/07	0	42.80	0	0.00	42.40	0	709	0.00%
2023/03/03	0.1	44.00	0	45.10	43.90	0	729	0.00%
2023/03/02	0	0.00	0.1	45.00	44.20	-0.1	755	-0.01%
2023/03/01	0	0.00	1	43.70	43.70	-1	787	-0.13%
2023/02/24	1	46.10	1	43.90	43.70	0	876	0.00%
2023/02/23	1	46.10	0	0.00	46.05	1	884	0.11%
2023/02/14	0	0.00	2	46.35	46.10	-2	1,124	-0.18%
2023/02/13	0	46.95	1	46.50	46.55	-1	1,130	-0.09%
2023/02/10	3	48.75	0	0.00	46.50	3	1,147	0.26%
2023/02/08	0	0.00	1	46.25	46.55	-1	1,146	-0.09%
2023/02/07	1	46.20	1	46.00	46.00	0	1,277	0.00%
2023/02/06	2	46.58	1	47.35	46.10	1	1,303	0.08%
2023/02/03	0	0.00	3	46.25	45.05	-3	1,282	-0.23%
2023/02/02	1	44.70	0	0.00	47.05	1	1,257	0.08%
2022/12/20	0	0.00	1	42.25	42.00	-1	1,375	-0.07%
2022/12/14	1	47.55	0	0.00	46.65	1	1,397	0.07%
2022/12/12	1	45.85	0	0.00	46.10	1	1,386	0.07%
2022/12/07	1	48.60	1	49.05	49.05	0	1,397	0.00%
2022/12/06	0	0.00	2	51.05	50.20	-2	1,360	-0.15%
2022/12/05	0	0.00	1	50.30	49.55	-1	1,309	-0.08%
2022/12/02	1	48.00	0	0.00	47.50	1	1,304	0.08%
2022/11/30	1	47.50	0	0.00	46.95	1	1,386	0.07%
2022/11/22	2	49.25	2	51.15	47.90	0	1,738	0.00%
2022/11/18	1	47.50	1	48.15	47.80	0	1,753	0.00%
2022/11/17	1.1	48.07	2	48.68	47.85	-1	1,804	-0.05%
2022/11/15	1	47.55	2.2	48.27	47.20	-1.2	1,976	-0.06%
2022/11/14	4	47.90	0.1	46.70	46.00	3.9	2,052	0.19%
2022/11/10	0	0.00	10.1	42.93	45.75	-10.1	2,243	-0.45%
2022/11/08	10	42.40	10	42.90	42.10	0	2,307	0.00%
2022/11/07	5	42.40	0.1	42.20	42.30	4.9	2,303	0.21%
2022/11/04	9	42.27	9	43.28	43.40	0	2,306	0.00%
2022/11/03	8	45.22	3	43.25	43.05	5	2,300	0.22%
2022/11/02	0	0.00	0.1	44.05	44.05	-0.1	2,221	0.00%
2022/11/01	0	0.00	1	39.35	40.05	-1	2,208	-0.05%
2022/10/28	1	35.60	0	0.00	35.60	1	2,303	0.04%
2022/10/25	1	35.85	1	36.05	35.85	0	2,701	0.00%
2022/10/21	1	36.45	1	36.75	36.35	0	2,835	0.00%
2022/10/18	1	38.10	2	38.28	38.85	-1	3,429	-0.03%
2022/10/17	3	36.95	2	37.05	37.60	1	3,445	0.03%
2022/10/14	1	37.00	1	38.45	38.80	0	3,495	0.00%
2022/10/13	2	37.48	2	37.80	36.90	0	3,539	0.00%
2022/10/12	0	0.00	1	40.15	41.00	-1	3,552	-0.03%
2022/10/11	2	41.10	2	40.25	40.15	0	3,581	0.00%
2022/10/07	1	43.90	0	0.00	44.10	1	3,635	0.03%
2022/10/06	1	45.05	1	45.25	45.60	0	3,666	0.00%
2022/10/03	1.2	45.40	1	45.80	45.10	0.2	3,724	0.01%
2022/09/30	0.1	46.55	0	0.00	46.55	0.1	3,745	0.00%
2022/09/29	1	45.20	2.1	46.99	46.40	-1.1	3,751	-0.03%
2022/09/28	1	48.15	2.2	45.42	44.50	-1.2	3,755	-0.03%
2022/09/27	2	48.05	3.4	47.88	49.30	-1.4	3,760	-0.04%
2022/09/26	1	47.75	0.1	50.21	47.65	0.9	3,738	0.02%
2022/09/23	1	51.60	1.1	52.88	52.90	-0.1	3,751	0.00%
2022/09/22	2	55.80	1	57.10	57.20	1	3,770	0.03%
2022/09/21	0	0.00	0.1	54.90	54.80	-0.1	3,780	0.00%
2022/09/20	0	0.00	1.2	53.64	54.40	-1.2	4,042	-0.03%
2022/09/19	0	0.00	1.7	54.38	53.50	-1.7	4,192	-0.04%
2022/09/16	2.1	57.58	1.1	59.21	55.50	1	4,402	0.02%
2022/09/15	1	61.10	1.8	62.64	60.00	-0.8	4,473	-0.02%
2022/09/13	1.1	62.57	0	0.00	62.50	1.1	4,526	0.02%
2022/09/12	3.2	63.68	3	64.03	64.30	0.2	4,526	0.00%
2022/09/08	3	63.50	3	64.13	64.20	0	4,493	0.00%
2022/09/07	4	64.73	5.1	63.70	63.60	-1.1	4,458	-0.02%
2022/09/06	7	63.49	7.1	63.44	65.90	-0.1	4,421	0.00%
2022/09/05	2	66.90	2	67.40	67.00	0	4,328	0.00%
2022/09/02	2	69.65	4	67.68	66.70	-2	4,293	-0.05%
2022/09/01	4	73.93	1	74.40	69.60	3	4,232	0.07%
2022/08/30	0	0.00	0	67.60	69.90	0	3,995	0.00%
2022/08/29	1	67.70	1	67.30	67.40	0	3,942	0.00%
2022/08/26	0	0.00	1	69.10	67.00	-1	3,864	-0.03%
2022/08/25	2	66.25	0	0.00	67.00	2	3,803	0.05%
2022/08/24	2	64.80	3	65.27	66.70	-1	3,741	-0.03%
2022/08/23	4	63.43	2	63.80	64.30	2	3,664	0.05%
2022/08/22	1	69.60	4	69.58	67.20	-3	3,564	-0.08%
2022/08/19	4	67.98	1	68.00	66.40	3	3,419	0.09%
2022/08/18	4	70.75	2	67.00	67.10	2	3,278	0.06%
2022/08/16	0	0.00	20	58.50	60.80	-20	3,002	-0.67%
2022/08/15	0	0.00	2	54.50	55.30	-2	2,936	-0.07%
2022/08/11	2	52.45	2	52.65	53.60	0	2,884	0.00%
2022/08/10	1	52.70	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	53.70	3	54.87	52.60	-2	2,842	-0.07%
2022/08/08	1	52.20	2	53.00	52.40	-1	2,783	-0.04%
2022/08/05	1	52.60	1	52.90	54.00	0	2,761	0.00%
2022/08/04	3	52.67	2	53.10	52.00	1	2,719	0.04%
2022/08/03	60	54.90	61	56.30	56.30	-1	2,655	-0.04%
2022/08/02	44	55.14	25	56.03	55.50	19	2,474	0.77%
2022/08/01	4	52.93	2	53.00	52.50	2	2,290	0.09%
2022/07/29	2	56.10	1	56.30	55.10	1	2,244	0.04%
2022/07/28	3	54.20	4	55.20	55.90	-1	2,200	-0.05%
2022/07/27	160	55.47	158	55.06	54.90	2	2,104	0.10%	大買/大賣/
2022/07/26	1	51.80	1	52.60	55.40	0	1,788	0.00%
2022/07/25	1	49.50	0	0.00	50.40	1	1,555	0.06%
2022/07/21	2	45.70	3	45.68	46.00	-1	1,470	-0.07%
2022/07/20	3	47.85	3	49.12	46.00	0	1,411	0.00%
2022/07/18	2	48.13	14	47.38	49.20	-12	1,339	-0.90%
2022/07/15	3	48.22	3	49.50	49.20	0	1,308	0.00%
2022/07/14	0	0.00	0	48.05	50.00	0	1,239	0.00%
2022/07/13	1	46.85	0	0.00	46.85	1	1,204	0.08%
2022/07/08	12	44.00	2	45.15	45.65	10	1,128	0.89%
2022/07/06	0	0.00	1	38.15	37.75	-1	1,071	-0.09%
2022/07/05	2	36.80	1	37.50	38.60	1	1,047	0.10%
2022/06/30	0	0.00	1	39.50	40.00	-1	978	-0.10%
2022/06/29	1	38.40	0	0.00	38.50	1	942	0.11%
2022/06/28	8	38.14	7	38.26	39.00	1	913	0.11%
2022/06/27	3	34.78	5	34.67	35.90	-2	646	-0.31%
2022/06/24	12	30.45	33	29.93	32.65	-21	491	-4.28%
2022/06/23	4	29.58	0	0.00	29.70	4	265	1.51%
2022/06/22	0	27.00	0	0.00	27.00	0	166	0.00%
2022/06/21	3	24.73	3.1	25.17	24.55	-0.1	148	-0.08%
2022/06/20	0	0.00	2.2	24.48	25.05	-2.2	97	-2.24%
2022/06/13	1	23.10	0	0.00	22.65	1	82	1.21%
2022/06/06	0	0.00	4	21.53	21.80	-4	78	-5.09%
2022/05/31	4	21.55	0	0.00	21.40	4	81	4.92%
2022/05/30	0.1	21.40	0	0.00	21.70	0.1	81	0.12%
2022/05/27	0.1	21.37	0	0.00	21.40	0.1	81	0.12%
2022/05/26	0.1	21.60	0	0.00	21.50	0.1	82	0.10%
2022/05/17	0	0.00	4	20.88	20.90	-4	84	-4.75%
2022/05/12	4	21.40	0	0.00	20.75	4	84	4.74%
2022/05/06	0	0.00	4	22.46	22.60	-4	81	-4.93%
2022/05/03	4	22.90	0	0.00	22.80	4	81	4.95%
2022/04/22	0	0.00	0	25.30	25.65	0	77	-0.03%
2022/04/21	1	25.25	2	26.03	26.00	-1	74	-1.35%
2022/04/20	0.2	24.10	0	0.00	24.25	0.2	67	0.23%
2022/04/19	1	24.56	0	0.00	24.55	1	65	1.55%
2022/04/18	0	0.00	1	25.15	25.50	-1	62	-1.60%
2022/04/11	0	22.95	0	0.00	22.40	0	58	0.00%
2022/04/07	0	24.05	0	0.00	22.70	0	67	0.00%
2022/03/08	0	23.00	0	0.00	21.70	0	152	0.00%
2022/03/01	0.1	24.50	0	0.00	24.35	0.1	148	0.04%
2022/02/21	0	25.90	0	0.00	25.40	0	152	0.00%
2022/02/18	0	25.95	0	0.00	25.40	0	152	0.00%
2022/02/17	0	25.52	0	0.00	25.65	0	152	0.02%
2022/02/16	0.1	25.65	0	0.00	25.65	0.1	152	0.04%
2022/02/15	1	25.80	1	26.15	25.80	0	152	0.00%
2022/02/14	1	25.30	0	0.00	25.30	1	151	0.66%
2022/02/11	0	0.00	1	25.80	25.85	-1	151	-0.66%
2022/01/07	0	0.00	0	28.25	26.55	0	163	0.00%
2022/01/04	0	0.00	1	26.55	26.30	-1	160	-0.62%
2022/01/03	0	0.00	0	30.00	26.65	0	158	0.00%
2021/12/29	1	27.85	1.2	28.63	27.60	-0.2	150	-0.13%
2021/12/28	2	27.18	0.2	28.81	26.65	1.8	136	1.35%
2021/12/27	0	0.00	1	28.78	28.80	-1	120	-0.87%
2021/12/24	1	26.25	0	0.00	26.20	1	57	1.75%
2021/12/21	0	0.00	0	27.85	25.35	0	57	-0.01%
2021/12/17	0	0.00	0	27.20	25.55	0	60	0.00%
2021/12/15	0.1	24.90	0	0.00	25.45	0.1	60	0.09%
2021/12/07	0	25.70	0	0.00	25.80	0	60	0.07%
2021/11/24	1	27.30	1	27.40	26.85	0	69	0.00%
2021/11/19	0	0.00	1	27.80	26.80	-1	69	-1.44%
2021/11/18	1	27.55	0	0.00	27.25	1	69	1.44%
2021/10/28	1	27.10	0	0.00	26.70	1	69	1.43%
2021/10/27	2	26.95	3	27.62	27.70	-1	68	-1.45%
2021/07/21	0	28.30	0	0.00	27.40	0	95	0.00%
2021/07/20	0	0.00	1	28.80	28.05	-1	95	-1.05%
2021/07/19	0	0.00	1	28.45	28.30	-1	92	-1.09%
2021/07/12	0.1	27.20	0	0.00	27.35	0.1	87	0.07%
2021/07/08	0.1	27.50	0	0.00	27.55	0.1	88	0.08%
2021/07/07	0.5	27.40	0	0.00	27.40	0.5	88	0.52%
2021/07/05	0.1	27.30	0	0.00	27.50	0.1	90	0.09%
2021/06/30	0	0.00	0	30.00	27.90	0	81	0.00%
2021/06/28	0	27.90	0	0.00	27.80	0	80	0.01%
2021/06/25	1	27.95	0	0.00	28.10	1	79	1.26%
2021/06/24	0	27.95	0	0.00	28.20	0	79	0.02%
2021/06/21	0	27.90	0	0.00	27.90	0	73	0.06%
2021/06/17	0	28.30	0	0.00	28.50	0	73	0.07%
2021/06/04	0	0.00	0.1	28.60	28.55	-0.1	70	-0.14%
2021/06/03	1	29.15	1	29.65	29.60	0	68	0.00%
2021/06/02	0.1	27.90	0	0.00	28.00	0.1	65	0.15%
2021/05/20	0	28.55	0	0.00	28.50	0	63	0.01%
2021/05/18	0	0.00	0	32.00	29.55	0	62	-0.01%
2021/05/14	1	29.05	0	0.00	29.45	1	58	1.70%
2021/05/13	0	0.00	1	29.65	30.30	-1	54	-1.84%
2021/05/07	0	28.05	0	0.00	28.30	0	47	0.04%
2021/04/28	0	0.00	0	29.88	29.80	0	46	0.00%
2021/04/26	0	29.70	0	0.00	29.60	0	44	0.11%
2021/04/23	0	0.00	0	29.60	29.95	0	43	0.00%
2021/04/21	0	31.30	0	0.00	30.20	0	43	0.01%
2021/04/20	8.1	30.68	0	0.00	30.20	8.1	43	18.70%
2021/04/19	4	30.50	0	0.00	30.25	4	43	9.29%
2021/04/16	2.2	30.32	0	0.00	30.30	2.2	42	5.19%
2021/04/15	1.2	30.55	0	0.00	30.45	1.2	42	2.74%
2021/04/14	2	30.00	0	0.00	30.00	2	42	4.84%
2021/04/13	0.1	31.10	0	0.00	31.00	0.1	41	0.29%
2021/04/12	1	31.70	0	0.00	31.90	1	41	2.42%
2021/04/09	0.1	31.15	0	0.00	31.30	0.1	40	0.22%
2021/04/08	0.2	31.20	0.1	34.00	31.15	0.1	39	0.27%
2021/04/07	0.3	31.20	0.1	34.00	31.20	0.2	39	0.48%
2021/04/06	0.1	31.50	0	0.00	31.70	0.1	39	0.25%
2021/03/31	0	0.00	0.2	34.00	32.30	-0.2	39	-0.58%
2021/03/30	0	31.50	0	0.00	32.00	0	39	0.11%
2021/03/25	0.1	30.80	0	0.00	31.40	0.1	39	0.25%
2021/03/23	0	0.00	0	34.05	31.75	0	39	-0.01%
2021/03/19	0	0.00	0	32.40	32.00	0	39	-0.09%
2021/03/18	0.1	31.50	0	34.50	32.05	0.1	39	0.24%
2021/03/17	0	0.00	0	34.60	32.05	0	39	-0.06%
2021/03/16	0.1	31.50	0	0.00	31.60	0.1	39	0.14%
2021/02/22	0	0.00	1	33.20	33.40	-1	66	-1.49%
2021/02/19	0	0.00	1	31.30	32.50	-1	65	-1.52%
2021/02/17	2	30.10	0	0.00	30.05	2	64	3.08%
2021/01/26	1	30.05	0	0.00	30.05	1	66	1.50%
2021/01/22	1.5	30.03	1	30.60	30.25	0.5	70	0.71%
2021/01/20	0.1	32.35	0	0.00	32.35	0.1	69	0.15%
2021/01/19	0.1	32.65	0	0.00	32.85	0.1	68	0.14%
2021/01/18	0.2	32.80	0	0.00	33.05	0.2	68	0.26%
2021/01/14	0	0.00	1	33.27	33.00	-1	67	-1.49%
2021/01/13	1	32.95	0	0.00	32.65	1	68	1.46%
2021/01/07	0	32.60	0	0.00	33.00	0	68	0.04%
2021/01/06	0.1	32.30	0	0.00	32.50	0.1	68	0.15%
2020/11/24	0	0.00	3	35.50	35.55	-3	57	-5.21%
2020/11/20	3	37.65	0	0.00	37.00	3	55	5.36%
2020/11/19	0	0.00	1	35.95	37.45	-1	49	-2.04%
2020/11/16	0.7	33.60	0	0.00	33.70	0.7	41	1.68%
2020/11/10	0	0.00	1	33.45	33.45	-1	43	-2.28%
2020/11/03	1	33.25	0	0.00	33.45	1	43	2.29%
2020/10/30	0	0.00	1	35.20	34.15	-1	44	-2.27%
2020/10/23	0.1	33.50	0	0.00	33.25	0.1	43	0.23%
2020/10/21	1	33.40	0	0.00	33.40	1	47	2.10%
2020/09/29	0.1	34.05	0	0.00	34.05	0.1	141	0.04%
2020/09/28	0.1	34.80	0	0.00	34.80	0.1	142	0.04%
2020/09/25	0.1	35.10	0	0.00	35.10	0.1	143	0.07%
2020/07/13	0	0.00	1	45.80	45.00	-1	287	-0.35%
2020/07/10	1	52.10	0	0.00	49.00	1	280	0.36%
2020/05/28	0	0.00	5	43.90	43.40	-5	233	-2.14%
2020/05/26	5	43.72	0	0.00	43.60	5	221	2.25%
2020/04/17	0	0.00	1	37.35	36.85	-1	170	-0.59%
2020/04/13	1	35.00	0	0.00	36.75	1	153	0.65%
2020/04/10	1	33.30	1	32.85	33.45	0	145	0.00%
2020/03/26	0	0.00	1	28.20	29.60	-1	135	-0.74%
2020/03/20	1	28.35	1	29.15	28.60	0	135	0.00%
2020/03/16	1	32.75	1	34.60	32.65	0	132	0.00%
2020/03/13	0	0.00	1	35.85	36.25	-1	130	-0.77%
2020/03/11	2	42.65	1	41.65	41.65	1	126	0.79%
2020/03/10	1	41.05	0	0.00	40.80	1	128	0.78%
2020/02/05	0	0.00	1	43.55	44.60	-1	200	-0.50%
2020/01/31	1	44.05	1	44.25	44.00	0	190	0.00%
2020/01/30	0	0.00	1	44.60	44.30	-1	189	-0.53%
2020/01/16	1	49.40	0	0.00	49.15	1	186	0.53%
2020/01/13	0	0.00	1	49.80	50.00	-1	187	-0.53%
2020/01/03	2	51.05	0	0.00	50.90	2	198	1.01%
2020/01/02	0	0.00	1	51.70	51.60	-1	198	-0.50%
2019/12/30	0	0.00	1	51.80	51.80	-1	200	-0.50%
2019/12/20	6	52.15	0	0.00	51.90	6	204	2.93%
2019/12/12	2	52.50	2	52.85	52.40	0	204	0.00%
2019/12/06	0	0.00	4	53.50	53.40	-4	201	-1.99%
2019/12/05	1	54.50	22	54.39	54.50	-21	198	-10.58%
2019/12/03	27	56.59	1	57.80	56.00	26	187	13.88%
2019/12/02	1	53.20	6.5	54.48	53.60	-5.5	157	-3.49%
2019/11/29	0.5	56.10	0	0.00	56.10	0.5	157	0.32%
2019/11/21	0	0.00	1	49.20	49.05	-1	152	-0.66%
2019/11/07	1	53.10	1	53.40	53.00	0	163	0.00%
2019/10/28	0	0.00	1	52.60	52.50	-1	192	-0.52%
2019/10/24	1	52.30	0	0.00	52.30	1	217	0.46%
2019/10/22	0	0.00	1	53.60	53.40	-1	249	-0.40%
2019/10/17	1	53.30	0	0.00	53.00	1	343	0.29%
2019/10/15	0	0.00	1	54.90	54.00	-1	449	-0.22%
2019/09/27	1	54.10	0	0.00	53.40	1	540	0.18%
2019/09/26	0	0.00	1	55.80	55.50	-1	538	-0.19%
2019/09/19	2	55.50	1	56.10	55.60	1	537	0.19%
2019/09/17	0	0.00	1	58.50	56.70	-1	534	-0.19%
2019/09/03	1	57.80	0	0.00	57.30	1	519	0.19%
2019/08/27	0	0.00	2	53.70	54.00	-2	490	-0.41%
2019/08/13	0	0.00	2	53.00	53.80	-2	472	-0.42%
2019/08/05	0	0.00	1	53.30	53.40	-1	461	-0.22%
2019/08/02	1	56.00	0	0.00	56.00	1	459	0.22%
2019/07/29	2	59.10	7	60.01	58.50	-5	429	-1.16%
2019/07/24	2	61.70	2	62.70	63.40	0	398	0.00%
2019/07/23	40	62.27	35	64.66	62.20	5	378	1.32%
2019/07/22	0	0.00	1	63.40	63.40	-1	336	-0.30%
2019/07/19	3	62.80	8	62.39	63.00	-5	318	-1.57%
2019/07/18	1	63.30	1	63.60	64.00	0	286	0.00%
2019/07/17	1	58.60	2	58.90	58.80	-1	226	-0.44%
2019/07/11	1	53.20	1	53.70	53.40	0	157	0.00%
2019/06/21	1	48.65	1	48.95	48.30	0	171	0.00%
2019/06/18	1	46.95	1	47.15	47.00	0	173	0.00%
2019/04/16	0	0.00	1	56.40	55.20	-1	319	-0.31%
2019/04/01	0	0.00	2	48.90	48.90	-2	247	-0.81%
2019/03/29	1	49.00	0	0.00	48.90	1	246	0.40%
2019/03/28	1	49.25	2	49.50	49.25	-1	246	-0.41%
2019/03/27	2	49.00	0	0.00	49.00	2	246	0.81%
2019/03/25	0	0.00	2	49.30	49.30	-2	246	-0.81%
2019/03/13	5	53.30	0	0.00	53.00	5	245	2.04%
2019/03/04	5	52.16	0	0.00	52.10	5	260	1.92%
2019/02/22	0	0.00	10	53.96	53.30	-10	257	-3.88%
2019/02/21	5	55.30	0	0.00	55.10	5	253	1.97%
2019/02/19	1	56.60	6	57.25	54.50	-5	245	-2.04%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	1	52.20	4	52.93	51.20	-3	171	-1.75%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2019/02/11	1	48.90	0	0.00	48.50	1	153	0.65%
2019/01/23	5	49.10	0	0.00	49.75	5	152	3.28%
2019/01/10	1	52.40	0	0.00	52.10	1	151	0.66%
2019/01/09	2	52.60	1	54.20	52.40	1	149	0.67%
2019/01/08	2	52.80	9	52.46	53.00	-7	141	-4.93%
2019/01/04	1	49.00	1	49.80	48.30	0	120	0.00%
2018/12/17	3	50.30	0	0.00	49.50	3	139	2.14%
2018/12/03	0	0.00	0	52.30	52.30	0	172	-0.03%
2018/11/20	0	0.00	5	41.50	41.80	-5	172	-2.90%
2018/11/14	0	0.00	1	40.00	40.00	-1	178	-0.56%
2018/11/07	0	0.00	3	39.10	39.30	-3	182	-1.65%
2018/11/02	1	39.35	0	0.00	39.40	1	188	0.53%
2018/11/01	0	0.00	1	39.90	39.80	-1	187	-0.53%
2018/10/29	1	37.75	0	0.00	37.00	1	202	0.49%
2018/10/22	3	42.92	0	0.00	42.85	3	201	1.49%
2018/10/11	4	42.75	0	0.00	42.75	4	203	1.97%
2018/09/28	0	0.00	1	53.00	52.60	-1	238	-0.42%
2018/09/27	1	54.20	0	0.00	52.60	1	241	0.41%
2018/09/20	1	55.70	4	54.78	53.60	-3	238	-1.26%
2018/09/18	0	0.00	7	52.34	52.00	-7	226	-3.09%
2018/09/13	4	48.70	0	0.00	51.00	4	234	1.70%
2018/09/11	10	48.45	0	0.00	48.40	10	238	4.19%
2018/09/07	0	0.00	5	51.36	51.00	-5	240	-2.08%
2018/09/06	0	0.00	5	53.00	53.00	-5	247	-2.02%
2018/08/21	7	56.70	0	0.00	57.00	7	364	1.92%
2018/08/14	0	0.00	1	57.30	57.30	-1	380	-0.26%
2018/08/06	1	64.90	0	0.00	63.40	1	409	0.24%
2018/08/03	2	63.65	2	63.30	63.60	0	408	0.00%
2018/06/29	0	0.00	5	63.32	63.20	-5	818	-0.61%
2018/06/28	5	63.30	0	0.00	62.80	5	841	0.59%
2018/06/22	0	0.00	1	70.10	66.50	-1	1,023	-0.10%
2018/06/14	0	0.00	1	68.50	67.00	-1	1,010	-0.10%
2018/06/13	4	70.65	7	70.11	69.00	-3	1,012	-0.30%
2018/06/12	1	64.50	1	66.70	66.70	0	949	0.00%
2018/06/07	0	0.00	2	62.70	62.70	-2	932	-0.21%
2018/06/01	0	0.00	3	62.17	61.50	-3	952	-0.31%
2018/05/22	0	0.00	1	63.50	62.60	-1	924	-0.11%
2018/05/16	1	66.20	0	0.00	65.10	1	926	0.11%
2018/05/07	3	67.00	0	0.00	66.50	3	892	0.34%
2018/05/03	1	67.80	3	68.30	67.70	-2	883	-0.23%
2018/04/30	2	65.00	0	0.00	65.10	2	859	0.23%
2018/04/27	3	63.00	3	65.20	65.00	0	857	0.00%
2018/04/26	0	0.00	2	69.70	66.10	-2	846	-0.24%
2018/04/25	2	68.20	0	0.00	69.40	2	836	0.24%
2018/04/23	1	71.90	1	73.20	71.60	0	816	0.00%
2018/04/17	0	0.00	1	69.60	68.00	-1	780	-0.13%
2018/04/16	6	72.67	2	69.20	70.20	4	779	0.51%
2018/04/12	5	73.70	0	0.00	73.70	5	759	0.66%
2018/04/10	6	82.63	0	0.00	75.30	6	731	0.82%
2018/04/09	1	86.30	0	0.00	83.60	1	716	0.14%
2018/04/03	1	81.50	9	82.63	84.70	-8	684	-1.17%
2018/04/02	2	83.90	2	84.90	82.50	0	650	0.00%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	1	75.00	0	0.00	71.90	1	554	0.18%
2018/03/29	2	77.60	2	79.10	75.30	0	541	0.00%
2018/03/26	5	60.70	0	0.00	62.80	5	478	1.05%
2018/03/23	3	57.10	0	0.00	57.10	3	466	0.64%
2018/03/22	2	56.00	0	0.00	56.00	2	475	0.42%
2018/03/21	0	0.00	3	58.20	57.10	-3	480	-0.62%
2018/03/19	0	0.00	19	59.16	59.30	-19	506	-3.75%
2018/03/16	13	56.33	0	0.00	57.60	13	510	2.54%
2018/03/15	1	56.70	0	0.00	56.80	1	514	0.19%
2018/03/14	3	56.80	0	0.00	57.00	3	525	0.57%
2018/03/12	5	57.52	0	0.00	58.00	5	538	0.93%
2018/03/08	0	0.00	3	58.50	58.70	-3	543	-0.55%
2018/02/26	0	0.00	15	53.02	52.00	-15	546	-2.75%
2018/02/23	2	53.90	0	0.00	54.30	2	545	0.37%
2018/02/12	6	48.18	0	0.00	48.00	6	546	1.10%
2018/02/09	3	46.70	1	47.00	47.40	2	544	0.37%
2018/02/08	1	54.80	0	0.00	51.20	1	541	0.18%
2018/02/07	10	55.54	11	55.19	54.50	-1	541	-0.18%
2018/02/06	11	54.81	6	57.33	53.80	5	545	0.92%
2018/02/05	5	59.90	0	0.00	59.70	5	542	0.92%
2018/01/23	0	0.00	1	65.50	65.20	-1	565	-0.18%
2018/01/19	1	67.70	0	0.00	67.20	1	565	0.18%
2018/01/05	0	0.00	1	70.10	69.50	-1	534	-0.19%
2018/01/02	0	0.00	1	72.20	71.90	-1	503	-0.20%