台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001218.50218.50-1315-0.32%
2024/10/291216.0000.00216.5013180.31%
2024/10/071240.002247.00246.50-1357-0.28%
2024/10/011252.001253.00256.0003520.00%
2024/09/271252.5100.00257.5013310.30%
2024/09/2500.001252.00252.00-1317-0.31%
2024/09/241250.502250.00250.50-1315-0.32%
2024/09/231250.0000.00248.0013130.32%
2024/09/180248.5000.00248.5003090.00%
2024/09/111230.001232.50237.5002860.00%
2024/09/1000.001.2217.42217.50-1.2266-0.45%
2024/08/281230.0000.00228.5012970.34%
2024/08/2700.002232.00233.50-2300-0.67%
2024/08/0600.001.3221.76223.00-1.3369-0.36%
2024/08/051218.001219.50219.0003640.00%
2024/08/021229.001231.00230.5003540.00%
2024/07/2900.000.3223.50222.00-0.3358-0.07%
2024/07/221.4226.5000.00227.001.43700.38%
2024/07/190239.0000.00235.0003640.00%
2024/07/1600.000.1241.50241.00-0.1367-0.02%
2024/07/111243.5000.00244.0013730.27%
2024/07/090.1256.0000.00253.500.13830.01%
2024/07/0400.001253.00251.50-1384-0.26%
2024/07/0300.001251.00251.50-1385-0.26%
2024/07/022250.0000.00249.0023900.51%
2024/07/010.1249.9500.00251.000.13930.03%
2024/06/251.1240.9500.00243.501.14050.27%
2024/06/240247.5000.00243.5004050.00%
2024/06/210249.0000.00249.0004100.00%
2024/06/191250.5000.00249.0014150.24%
2024/06/131245.5100.00246.5014460.23%
2024/06/111.1253.8400.00248.001.14820.23%
2024/05/221258.5000.00257.5016050.17%
2024/05/211263.0000.00260.5016410.16%
2024/05/200264.501265.50268.00-1642-0.16%
2024/05/140.1259.0000.00257.500.16530.02%
2024/05/1300.005.1261.53263.50-5.1656-0.77%
2024/05/106.1259.362264.00259.004.16540.62%
2024/04/301253.5000.00256.0016710.15%
2024/04/2300.002242.50243.50-2679-0.29%
2024/04/220.1239.500239.50236.000.16900.01%
2024/04/190.1250.400248.50246.5006810.01%
2024/04/170.1258.3100.00260.000.16840.01%
2024/04/160.4260.150.2258.00256.000.36810.04%
2024/04/151267.5100.00267.0016650.15%
2024/04/091271.5000.00271.5016460.16%
2024/04/030.1272.0000.00271.500.16380.02%
2024/04/020.1274.0000.00273.500.16350.01%
2024/04/010.1276.5000.00276.500.16310.02%
2024/03/290.1272.0000.00271.500.16250.02%
2024/03/281.1274.9100.00273.001.16280.18%
2024/03/261.2271.991268.50268.500.26420.03%
2024/03/250275.5000.00274.0006440.00%
2024/03/221275.001274.50275.5006430.00%
2024/03/210276.5000.00275.5006450.00%
2024/03/181268.501.1273.89274.00-0.1628-0.01%
2024/03/152.2275.541.1271.47271.001.16170.18%
2024/03/141284.961.2281.33281.00-0.1599-0.02%
2024/03/130.1292.250.1293.00293.0005730.00%
2024/03/120.2291.1100.00290.500.25630.03%
2024/03/110285.0000.00283.0005590.00%
2024/03/080290.0000.00282.5005570.00%
2024/03/070289.0000.00287.5005490.00%
2024/03/0600.0010295.00294.50-10537-1.86%
2024/03/0400.000301.00300.0005330.00%
2024/02/290301.500.1301.00301.00-0.1514-0.02%
2024/02/270.2294.5000.00293.000.25030.03%
2024/02/261296.5000.00295.0014900.20%
2024/02/231.2303.911300.00298.500.24860.03%
2024/02/210285.5000.00285.0004420.00%
2024/02/200.1283.0600.00285.000.14450.02%
2024/02/190.1280.5000.00280.000.14500.02%
2024/02/150275.0000.00274.0004410.00%
2024/02/050.1278.0000.00277.000.14330.02%
2024/02/020.2270.0000.00269.000.24240.04%
2024/02/010.2272.6700.00272.500.24160.04%
2024/01/310.1277.0000.00275.000.14120.02%
2024/01/301283.0000.00281.5014030.25%
2024/01/2600.001285.00289.50-1383-0.26%
2024/01/251280.0000.00279.5013730.27%
2024/01/220283.0000.00281.5003660.00%
2024/01/190.1283.0000.00282.000.13630.03%
2024/01/180285.5000.00284.0003600.00%
2024/01/170288.5000.00288.5003550.00%
2024/01/1600.001285.03288.00-1339-0.30%
2024/01/121280.0000.00279.5013340.30%
2024/01/1110286.004283.50283.0063371.78%
2024/01/100275.5000.00275.0003270.00%
2024/01/090.1273.5100.00274.000.13260.03%
2024/01/050277.0000.00275.5003250.00%
2024/01/040.1272.5200.00271.500.13250.02%
2024/01/020278.0000.00278.5003250.00%
2023/12/280279.0000.00278.0003230.00%
2023/12/271275.0000.00275.5013210.31%
2023/12/191279.0000.00278.0012850.35%
2023/12/181281.0000.00281.0012810.36%
2023/12/151284.5000.00282.5012760.36%
2023/12/111284.5000.00283.5012680.37%
2023/12/043294.5000.00292.5032611.15%
2023/12/0100.000.1293.50291.00-0.1258-0.02%
2023/11/2200.001283.50284.50-1247-0.40%
2023/11/211280.5000.00281.0012480.40%
2023/11/061305.001306.50306.5002310.00%
2023/11/0100.002299.25300.00-2236-0.84%
2023/10/311301.501298.00297.0002370.00%
2023/10/272309.0000.00308.5022400.83%
2023/10/255313.201310.00310.0042411.66%
2023/10/200.1298.5000.00301.500.12430.04%
2023/10/0200.001335.00336.50-1289-0.35%
2023/09/210328.0000.00325.0003220.00%
2023/09/070335.0000.00330.5003790.00%
2023/09/053343.0000.00342.5034020.75%
2023/08/311335.5000.00335.5014090.24%
2023/08/250326.0000.00321.5003990.01%
2023/08/240.1357.5000.00359.000.13910.01%
2023/08/220.3363.0000.00358.000.33810.08%
2023/08/100379.0000.00377.0003910.00%
2023/08/020.2390.0000.00383.000.24180.05%
2023/07/271396.501394.00394.0004200.00%
2023/07/2100.003401.50388.50-3425-0.71%
2023/07/1900.005394.60397.00-5424-1.18%
2023/07/182.2383.7700.00384.002.24210.52%
2023/07/173386.5000.00387.5034220.71%
2023/07/141.2389.5800.00389.501.24510.27%
2023/07/132391.7500.00389.0024690.43%
2023/07/111403.501394.00394.0004790.00%
2023/07/101398.5000.00396.5014870.21%
2023/07/071.1407.361403.00403.000.14870.02%
2023/07/031427.502422.75428.00-1520-0.19%
2023/06/292426.751429.50437.0016180.16%
2023/06/211402.5000.00402.5016760.15%
2023/06/2000.001418.00417.50-1673-0.15%
2023/06/164418.384.1416.71418.00-0.1679-0.02%
2023/06/132385.004393.88395.50-2694-0.29%
2023/06/123392.1700.00389.5036910.43%
2023/06/081425.002420.75419.00-1686-0.15%
2023/06/051403.0000.00403.0016810.15%
2023/06/011391.005396.00398.00-4686-0.58%
2023/05/291394.0000.00395.5016900.14%
2023/05/262390.500392.50388.0026910.29%
2023/05/251395.5000.00393.0016880.15%
2023/05/1100.000416.00405.0007190.00%
2023/05/100410.001422.00423.00-1720-0.14%
2023/04/281396.501402.50401.0007580.00%
2023/04/272386.002393.00391.0007780.00%
2023/04/2100.003399.83395.50-3821-0.37%
2023/04/2000.001415.00405.50-1821-0.12%
2023/04/1900.000439.50413.5008270.00%
2023/04/182412.9900.00425.0028030.25%
2023/04/141391.001392.55394.500820-0.01%
2023/04/1300.000.1401.00400.00-0.1826-0.01%
2023/04/111402.5000.00405.0018260.12%
2023/04/0600.001394.00396.00-1804-0.12%
2023/03/305.1409.086410.00416.50-0.9764-0.12%
2023/03/291385.501385.00387.5006910.00%
2023/03/282367.500371.00366.5026690.30%
2023/03/271364.001360.00360.0006400.00%
2023/03/241347.501350.00351.0006330.00%
2023/03/2100.002349.00355.00-2639-0.31%
2023/03/202343.251342.50340.0016400.16%
2023/03/161351.5900.00348.0016470.16%
2023/03/150346.501347.00347.50-1645-0.16%
2023/03/140338.502340.00338.50-2653-0.30%
2023/03/131324.5000.00326.0016870.15%
2023/03/0600.000335.00335.5007530.00%
2023/02/220326.0000.00325.0008230.00%
2023/02/203318.004319.74319.00-1826-0.12%
2023/02/160331.0000.00329.5008330.00%
2023/02/143331.673327.50326.0008390.00%
2023/02/1300.000342.50335.5008280.00%
2023/02/102342.962335.00335.0008260.00%
2023/02/092341.502344.50346.0008180.00%
2023/02/072334.251336.00335.0018050.12%
2023/02/0200.001334.00332.50-1784-0.13%
2023/02/012331.501329.50331.0017860.13%
2023/01/311325.500324.50325.5017810.12%
2023/01/3000.005331.00325.00-5772-0.65%
2023/01/175324.205.1330.59324.00-0.1763-0.01%
2023/01/165327.507318.00327.50-2739-0.27%
2023/01/134308.0000.00308.0047110.56%
2023/01/1200.001305.00304.50-1712-0.14%
2023/01/111301.5000.00301.5017110.14%
2023/01/0500.005312.60309.00-5695-0.72%
2023/01/045306.8000.00307.5056840.73%
2023/01/0300.001303.00299.00-1659-0.15%
2022/12/301298.5000.00298.5016420.16%
2022/12/2800.002292.75292.00-2627-0.32%
2022/12/271285.0000.00290.5016240.16%
2022/12/231290.001296.00290.0006380.00%
2022/12/2200.002284.00289.50-2638-0.31%
2022/12/212283.2500.00283.0026390.31%
2022/12/191292.501293.50289.5006360.00%
2022/12/141291.001293.50293.5006350.00%
2022/12/0800.002300.00296.50-2618-0.32%
2022/12/072299.251298.50298.5016090.16%
2022/12/061306.0000.00298.0015890.17%
2022/12/052302.002296.50303.0005740.00%
2022/12/023285.672286.50286.0015290.19%
2022/12/012268.253272.83272.00-1502-0.20%
2022/11/291258.501265.50265.5004910.00%
2022/11/254276.133277.50274.0014790.21%
2022/11/241259.503266.50262.00-2463-0.43%
2022/11/231261.504251.25261.50-3464-0.65%
2022/11/223248.503250.50248.0004550.00%
2022/11/186252.082256.50247.0044770.84%
2022/11/161248.0000.00245.5014750.21%
2022/11/111265.001274.02272.0004810.00%
2022/11/0800.001263.00261.00-1522-0.19%
2022/10/270.1235.001238.00238.50-0.9555-0.16%
2022/10/241240.0000.00237.0015620.18%
2022/10/211241.001241.50241.0005710.00%
2022/10/192257.501250.00250.0015620.18%
2022/10/141256.502264.00262.50-1575-0.17%
2022/10/131258.5000.00253.5015760.17%
2022/10/071271.502271.75273.00-1596-0.17%
2022/10/062274.251273.00273.0016110.16%
2022/10/031284.001273.50274.0006780.00%
2022/09/302281.752284.00282.5006840.00%
2022/09/2800.001286.00281.00-1700-0.14%
2022/09/272288.502291.25296.0006990.00%
2022/09/261285.501291.00287.0006980.00%
2022/09/2200.001300.00298.50-1703-0.14%
2022/09/212298.751294.50293.5017000.14%
2022/09/191307.001301.50300.5006930.00%
2022/09/1600.002309.75310.00-2693-0.29%
2022/09/152309.501303.50303.5016930.14%
2022/09/133314.5000.00312.5037000.43%
2022/09/023319.003321.00319.0006800.00%
2022/09/011325.001321.00319.0006770.00%
2022/08/313322.671318.50318.5026760.30%
2022/08/193339.003341.33339.0005960.00%
2022/08/051317.001324.00335.5005270.00%
2022/08/0400.001320.50322.50-1516-0.19%
2022/07/2800.001329.50329.00-1502-0.20%
2022/07/2100.002308.50309.00-2493-0.41%
2022/07/151319.001311.50311.5004920.00%
2022/07/1300.001320.00314.50-1460-0.22%
2022/07/1200.001314.00294.00-1433-0.23%
2022/07/111289.0000.00301.0014040.25%
2022/07/081300.501309.00310.0003830.00%
2022/07/071286.501289.00293.5003680.00%
2022/07/041273.002284.00284.00-1340-0.29%
2022/05/261249.001254.00251.0003910.00%
2022/05/041227.0000.00226.0013670.27%
2022/04/211260.0000.00260.0013110.32%
2022/04/181269.001270.50271.0003100.00%
2022/04/0100.001291.00288.50-1280-0.36%
2022/03/311282.001279.50279.5002660.00%
2022/03/2500.001274.00273.00-1259-0.38%
2022/03/211275.501277.50275.0002560.00%
2022/03/171276.001279.00277.0002520.00%
2022/03/162290.2500.00276.0022470.81%
2022/03/155310.105306.50306.5002350.00%
2022/03/141300.001303.00312.0002350.00%
2022/03/1100.004.2291.62300.50-4.2220-1.90%
2022/03/101281.0000.00281.0011960.51%
2022/03/041278.001280.00280.0002120.00%
2022/03/0300.003280.50283.00-3219-1.37%
2022/03/024281.251284.50284.5032291.31%
2022/02/253273.006271.08270.00-3242-1.24%
2022/02/224287.005.1291.87288.00-1.1261-0.42%
2022/02/216290.002286.00286.0042581.55%
2022/02/1600.001288.00288.00-1270-0.37%
2022/02/151287.0000.00287.0012750.36%
2022/02/1400.001281.50281.50-1274-0.36%
2022/02/111281.501272.50280.0002680.00%
2022/02/101268.5000.00267.5012590.39%
2022/01/1200.004273.00279.00-4269-1.48%
2022/01/101264.5000.00264.0012670.37%
2022/01/073269.0000.00268.0032661.13%
2021/12/2300.002280.75281.00-2331-0.60%
2021/12/2200.001285.50284.00-1333-0.30%
2021/12/212281.5000.00281.5023300.61%
2021/12/1500.005278.60278.50-5335-1.49%
2021/12/145279.2000.00280.5053371.48%
2021/12/100.1280.5000.00280.000.13370.03%
2021/12/091282.5000.00280.0013360.30%
2021/12/083285.333287.17289.0003340.00%
2021/12/0700.001279.50279.50-1328-0.30%
2021/12/061277.5000.00274.5013270.30%
2021/12/0300.002273.00274.00-2326-0.61%
2021/12/022270.0000.00270.0023230.62%
2021/11/303282.004279.00283.50-1316-0.32%
2021/11/264270.004278.50269.5003040.00%
2021/11/251273.0000.00270.5013050.33%
2021/11/243273.3300.00270.5032991.00%
2021/11/231278.0000.00278.0012910.34%
2021/11/180.2285.5400.00284.500.22840.07%
2021/11/151294.0000.00292.0012760.36%
2021/11/0800.001309.00308.00-1281-0.36%
2021/10/2200.005311.50310.50-5353-1.41%
2021/10/1900.002313.00313.50-2421-0.47%
2021/10/181312.0000.00312.5014400.23%
2021/10/132349.0000.00335.0025440.37%
2021/10/1200.002352.00345.00-2549-0.36%
2021/10/075327.5000.00335.5055410.92%
2021/09/2300.004304.50302.50-4650-0.61%
2021/09/164295.5000.00292.0047920.50%
2021/09/151296.001298.00299.5008630.00%
2021/09/141298.001301.50298.0009090.00%
2021/09/091300.001302.50302.5009980.00%
2021/09/0800.002310.00304.00-21,013-0.20%
2021/09/0700.001309.00305.50-11,014-0.10%
2021/09/063306.0000.00304.0031,0160.30%
2021/09/011312.5000.00312.0011,0200.10%
2021/08/2600.006308.25307.00-61,049-0.57%
2021/08/242301.5000.00303.0021,0810.19%
2021/08/192300.0000.00297.5021,0890.18%
2021/08/181302.0000.00314.5011,1010.09%
2021/08/134317.1300.00315.5041,1260.36%
2021/08/1200.001325.00327.50-11,126-0.09%
2021/08/111320.0000.00323.5011,1360.09%
2021/08/1000.001328.00335.00-11,138-0.09%
2021/08/091336.501329.50325.5001,1600.00%
2021/08/043359.171362.00339.0021,2030.17%
2021/08/031355.001362.00351.0001,2060.00%
2021/07/2600.006375.50378.50-61,207-0.50%
2021/07/233358.333352.67363.0001,1900.00%
2021/07/220355.000350.00362.0001,1750.00%
2021/07/210350.003355.00342.50-31,161-0.26%
2021/07/2014356.0413346.38342.5011,1430.09%
2021/07/1900.004336.75349.50-41,086-0.37%
2021/07/1600.003317.50318.00-31,063-0.28%
2021/07/144304.381306.00303.5031,0590.28%
2021/07/131311.0000.00305.5011,0530.09%
2021/07/072321.001335.50322.5011,0460.10%
2021/07/063322.5000.00322.0031,0580.28%
2021/07/052320.003332.67336.50-11,064-0.09%
2021/07/022340.5000.00336.0021,0470.19%
2021/07/012343.751345.50334.5011,0480.10%
2021/06/306345.675349.00345.0011,0630.09%
2021/06/291348.0000.00345.5011,0850.09%
2021/06/282355.002351.50352.0001,1350.00%
2021/06/2510377.5511364.23352.00-11,130-0.09%
2021/06/242393.503425.17386.00-11,051-0.10%
2021/06/2200.001376.50376.50-11,012-0.10%
2021/06/1800.001333.00337.00-11,009-0.10%
2021/06/031317.5000.00313.0011,2680.08%
2021/06/0200.001327.00324.50-11,241-0.08%
2021/05/2100.001303.00303.00-11,191-0.08%
2021/05/172281.0000.00281.0021,1980.17%
2021/05/041286.001299.00295.5001,0970.00%
2021/05/031324.008312.31309.50-71,090-0.64%
2021/04/291310.0000.00309.5011,0770.09%
2021/04/151288.0000.00300.0011,1350.09%
2021/04/1400.001295.50295.50-11,159-0.09%
2021/04/121342.001346.00303.0001,1530.00%
2021/04/071334.0000.00328.0011,1230.09%
2021/04/0100.001336.00336.00-11,090-0.09%
2021/03/311333.0000.00323.0011,0610.09%
2021/03/2400.001315.00320.00-1973-0.10%
2021/03/194316.504314.50304.0001,0770.00%
2021/03/1800.001285.50311.00-11,001-0.10%
2021/03/171280.0000.00283.0019600.10%
2021/03/1600.001280.00278.00-1952-0.11%
2021/03/0500.001245.00246.00-1951-0.11%
2021/02/251248.0000.00243.5011,0640.09%
2021/02/182239.251244.00243.0011,2520.08%
2021/02/031226.0000.00225.0011,3140.08%
2021/01/2100.001238.00238.00-11,664-0.06%
2021/01/152241.001240.50237.0011,7930.06%
2021/01/1300.001261.50253.00-11,805-0.06%
2021/01/082267.252264.25266.5001,8210.00%
2021/01/072261.001263.00268.0011,8150.06%
2021/01/041235.5000.00242.0011,8250.05%
2020/12/231243.503247.00254.50-21,929-0.10%
2020/12/181249.0000.00252.0011,9990.05%
2020/12/1700.001253.00253.00-12,009-0.05%
2020/12/161237.001240.50241.5002,0720.00%
2020/12/152236.2500.00225.5022,1400.09%
2020/12/141248.0000.00245.5012,1170.05%
2020/12/111259.5000.00252.0012,1460.05%
2020/12/031279.001280.50288.0002,3190.00%
2020/11/251300.0000.00293.0012,4170.04%
2020/11/241304.501299.50295.0002,4010.00%
2020/11/2300.002292.75293.00-22,348-0.09%
2020/11/192296.505299.30298.00-32,290-0.13%
2020/11/1800.001276.50282.00-12,194-0.05%
2020/11/171274.001276.50277.0002,1720.00%
2020/11/102272.0000.00266.0022,3250.09%
2020/11/0900.001275.50280.00-12,397-0.04%
2020/11/051266.501278.00277.5002,4720.00%
2020/10/282258.001265.00256.0012,4810.04%
2020/10/261262.5000.00258.5012,6860.04%
2020/10/1900.001253.50261.00-12,663-0.04%
2020/10/162260.001259.50255.5012,6730.04%
2020/10/151274.501266.50264.5002,6980.00%
2020/10/142277.501274.00269.0012,7330.04%
2020/10/061272.0000.00267.0012,7950.04%
2020/09/301255.5000.00263.0012,8280.04%
2020/09/2800.002267.50267.50-22,905-0.07%
2020/09/253270.334262.13265.00-13,030-0.03%
2020/09/241268.001272.50272.0003,0200.00%
2020/09/231284.5000.00276.0013,1600.03%
2020/09/222287.001280.50281.5013,1630.03%
2020/09/212296.001295.50290.0013,1430.03%
2020/09/182291.253298.33291.00-13,076-0.03%
2020/09/171277.501281.00279.0003,0570.00%
2020/09/162269.502276.00280.0003,0910.00%
2020/09/153275.175273.70267.50-23,115-0.06%
2020/09/143259.504266.38278.50-13,137-0.03%
2020/09/112275.004267.24262.00-23,199-0.06%
2020/09/102291.2500.00286.0023,3790.06%
2020/09/093290.172293.50297.0013,4020.03%
2020/09/0800.003287.83290.00-33,444-0.09%
2020/09/078304.734310.25286.5043,5210.11%
2020/09/0400.008291.38297.00-83,509-0.23%
2020/09/0100.001252.00256.00-14,187-0.02%
2020/08/281229.501242.00244.0004,4890.00%
2020/08/276230.0000.00230.0064,5690.13%
2020/08/211238.0000.00240.0015,0110.02%
2020/08/203251.841242.00242.0025,2120.04%
2020/08/193267.335263.40268.00-25,249-0.04%
2020/08/181227.502239.75244.00-15,403-0.02%
2020/08/141201.006196.25202.00-55,662-0.09%
2020/08/131198.0000.00184.0015,7160.02%
2020/08/122187.2500.00189.5025,9310.03%
2020/08/113187.505.5183.22191.50-2.56,049-0.04%
2020/08/106178.677177.36178.00-16,235-0.02%
2020/08/072183.501184.50179.0016,3690.02%
2020/08/062183.001183.50183.5016,5280.02%
2020/08/053182.005180.90182.00-26,580-0.03%
2020/08/046177.676180.75176.5006,6330.00%
2020/08/034176.134180.00175.5006,7690.00%
2020/07/313176.8300.00176.0036,8320.04%
2020/07/301174.003181.00179.00-26,840-0.03%
2020/07/2900.001167.50168.00-16,696-0.01%
2020/07/281162.007170.71173.00-66,699-0.09%
2020/07/271166.001166.50165.0006,6860.00%
2020/07/242170.5000.00166.0026,7160.03%
2020/07/232172.003174.00174.00-16,796-0.01%
2020/07/221171.5000.00170.0016,8040.01%
2020/07/211161.502165.50169.50-16,813-0.01%
2020/07/203162.832164.25160.5016,9080.01%
2020/07/1700.001170.00171.00-16,950-0.01%
2020/07/161168.502170.50175.00-16,941-0.01%
2020/07/152172.003169.67168.00-16,926-0.01%
2020/07/142174.503173.83172.00-16,917-0.01%
2020/07/132176.752178.00178.0006,9110.00%
2020/07/104171.752172.50173.5026,9180.03%
2020/07/092178.752176.50176.5006,9250.00%
2020/07/089182.781182.50180.0086,9340.12%
2020/07/072180.0000.00178.5026,9030.03%
2020/07/066185.422186.50186.5046,8830.06%
2020/07/031174.002175.00177.00-16,771-0.01%
2020/07/024178.008180.88174.00-46,770-0.06%
2020/07/011174.5000.00172.5016,6140.02%
2020/06/241171.5000.00168.0016,5940.02%
2020/06/185172.201174.00169.0046,4440.06%
2020/06/172.5171.404173.63170.00-1.56,328-0.02%
2020/06/1600.003163.00160.50-36,116-0.05%
2020/06/151159.001160.50159.5006,0850.00%
2020/06/126165.251168.00161.5056,0400.08%
2020/06/111168.002169.50171.00-15,955-0.02%
2020/06/103168.503172.00166.0005,8780.00%
2020/06/0915177.532170.00167.00135,7700.23%
2020/06/087164.505171.00171.5025,3920.04%
2020/06/051151.5011153.45156.00-105,238-0.19%
2020/06/031140.501144.00139.5004,9760.00%
2020/06/022138.505140.40139.00-34,909-0.06%
2020/06/012138.501139.00140.0014,8670.02%
2020/05/2900.001141.00142.00-14,834-0.02%
2020/05/285145.8000.00137.0054,7290.11%
2020/05/271141.007141.43142.50-64,536-0.13%
2020/05/262140.503138.17136.00-14,396-0.02%
2020/05/258145.631145.00141.5074,3310.16%
2020/05/2200.006139.33141.00-64,180-0.14%
2020/05/214131.882128.75131.0023,9750.05%
2020/05/204128.503128.17130.5013,9100.03%
2020/05/193133.173135.67127.0003,7690.00%
2020/05/187126.866132.17133.0013,5130.03%
2020/05/157114.0014120.54121.00-73,353-0.21%
2020/05/145110.804113.00110.0013,1450.03%
2020/05/132110.5012111.75108.50-103,021-0.33%
2020/05/127107.502107.00106.5052,8830.17%
2020/05/111106.001108.00108.0002,7980.00%
2020/05/082102.251299.4298.50-102,754-0.36%
2020/05/07290.70794.8096.10-52,596-0.19%
2020/05/06586.30486.3787.4012,6750.04%
2020/04/30386.802587.0986.00-222,902-0.76%
2020/04/24282.90283.4082.4003,3750.00%
2020/04/231182.551183.6783.9003,6750.00%
2020/04/222579.241080.0080.80153,7120.40%
2020/04/171075.7000.0074.00103,6380.27%
2020/04/15176.101176.0074.40-103,607-0.28%
2020/04/141074.501474.5776.30-43,573-0.11%
2020/04/131472.8000.0072.80143,5530.39%
2020/04/102071.062071.8570.8003,5040.00%
2020/04/08168.80268.5570.00-13,455-0.03%
2020/04/07167.90166.9067.1003,4630.00%
2020/03/31263.20265.7564.3003,3960.00%
2020/03/27165.0000.0062.4013,3330.03%
2020/03/26262.50562.7463.70-33,296-0.09%
2020/03/2500.00160.1060.10-13,256-0.03%
2020/03/24154.701655.9554.70-153,230-0.46%
2020/03/23150.6000.0051.9013,2170.03%
2020/03/19748.89349.0748.3543,2070.12%
2020/03/18257.8000.0053.7023,1800.06%
2020/03/17755.96357.6056.7043,1680.13%
2020/03/16163.60163.5059.1003,1770.00%
2020/03/13462.7000.0064.0043,1850.13%
2020/03/12370.50274.0069.6013,1550.03%
2020/03/1100.00178.7077.30-13,120-0.03%
2020/03/10176.80175.3076.6003,1190.00%
2020/03/05281.3000.0081.7023,1370.06%
2020/03/0400.00379.4078.50-33,138-0.10%
2020/03/03381.37280.4079.7013,1770.03%
2020/02/26580.1600.0080.0053,2770.15%
2020/02/2500.00179.6079.40-13,401-0.03%
2020/02/24181.8000.0081.6013,3960.03%
2020/02/2100.00184.7084.00-13,388-0.03%
2020/02/20283.9500.0086.0023,3880.06%
2020/02/19185.5000.0084.4013,3730.03%
2020/02/18384.30683.2582.80-33,341-0.09%
2020/02/17186.60184.9083.8003,4080.00%
2020/02/141084.80184.9086.5093,3780.27%
2020/02/13185.70186.0084.5003,3670.00%
2020/02/1200.00585.7086.00-53,352-0.15%
2020/02/1100.00383.4084.50-33,332-0.09%
2020/02/101282.58782.0982.4053,3540.15%
2020/02/07189.3011388.0983.60-1123,354-3.34% 大賣/鉅額交易
2020/02/0611285.87286.3587.001103,1973.44% 大買/鉅額交易
2020/02/05390.17187.7085.4023,1730.06%
2020/02/04386.301386.0488.30-103,095-0.32%
2020/02/032688.852087.3086.5063,0700.20%
2020/01/31284.85283.9086.0002,9250.00%
2020/01/30378.432079.6178.20-172,827-0.60%
2020/01/201281.433180.8882.20-192,900-0.66%
2020/01/174080.00782.7479.00332,8231.17%
2020/01/16773.96876.2876.60-12,544-0.04%
2020/01/1500.00569.7069.70-52,412-0.21%
2020/01/1300.00262.6063.00-22,690-0.07%
2020/01/0900.00163.4063.00-13,319-0.03%
2020/01/08162.50161.6061.5003,3500.00%
2020/01/0700.00264.2062.50-23,359-0.06%
2020/01/0200.00168.3067.30-13,541-0.03%
2019/12/31967.8800.0067.5093,5510.25%
2019/12/27466.1000.0066.1043,5460.11%
2019/12/26166.1000.0065.5013,5680.03%
2019/12/19567.0000.0066.8053,8330.13%
2019/12/18166.60566.8066.50-43,860-0.10%
2019/12/17168.0000.0067.6013,8830.03%
2019/12/16166.80168.3068.0003,9050.00%
2019/12/13166.9000.0066.3013,9100.03%
2019/12/11268.90368.1067.80-13,965-0.03%
2019/12/10167.10568.0469.30-43,989-0.10%
2019/12/09366.5300.0066.0034,1130.07%
2019/12/04266.6000.0066.6024,2480.05%
2019/12/03266.9000.0066.9024,3680.05%
2019/11/2900.00169.1068.60-14,538-0.02%
2019/11/28471.18271.3071.1024,6490.04%
2019/11/27371.27370.8771.0004,6660.00%
2019/11/26169.40170.0069.1004,7330.00%
2019/11/25370.43771.4969.30-44,803-0.08%
2019/11/221170.78670.5370.7054,7310.11%
2019/11/21166.80166.9066.5004,5890.00%
2019/11/20164.9000.0064.5014,5550.02%
2019/11/1900.00164.7064.90-14,543-0.02%
2019/11/1800.00164.4063.40-14,521-0.02%
2019/11/1500.00263.7563.10-24,512-0.04%
2019/11/14964.02462.9062.9054,5050.11%
2019/11/13167.3000.0066.8014,4380.02%
2019/11/11267.40266.9565.8004,4160.00%
2019/11/08366.17567.1267.20-24,432-0.05%
2019/11/07169.3000.0066.0014,4090.02%
2019/11/06971.30369.9370.0064,3530.14%
2019/11/04171.30171.1070.4004,2870.00%
2019/11/01270.65172.0072.0014,2480.02%
2019/10/31272.55272.4069.7004,2060.00%
2019/10/30668.80669.4371.2004,0900.00%
2019/10/29268.20567.4268.10-33,953-0.08%
2019/10/283467.215967.5768.50-253,914-0.64%
2019/10/252865.52365.2365.60253,7400.67%
2019/10/24264.80466.1865.30-23,710-0.05%
2019/10/23564.78264.8064.1033,6840.08%
2019/10/22566.44364.8765.6023,6570.05%
2019/10/21565.50965.8467.40-43,559-0.11%
2019/10/181560.862363.0163.80-83,409-0.23%
2019/10/171159.281857.6259.70-73,072-0.23%
2019/10/16154.0000.0054.3012,8710.03%
2019/10/15152.9000.0052.9012,9220.03%
2019/10/141454.60254.5553.80122,9440.41%
2019/10/09256.50857.1355.00-62,983-0.20%
2019/10/08156.5000.0056.5012,9290.03%
2019/10/0700.00253.6053.10-22,867-0.07%
2019/10/0300.00154.2053.10-12,896-0.03%
2019/10/0200.00453.5854.00-42,890-0.14%
2019/09/271051.96852.3851.9022,8920.07%
2019/09/26253.7000.0053.7022,8850.07%
2019/09/252354.712255.8554.4012,8810.03%
2019/09/241055.20953.1955.3012,7150.04%
2019/09/231252.601452.0252.60-22,631-0.08%
2019/09/20151.90151.6051.1002,6000.00%
2019/09/19452.10453.5552.1002,5670.00%
2019/09/18152.4000.0052.9012,5500.04%
2019/09/172553.502553.0553.5002,5300.00%
2019/09/161052.601053.6652.6002,5020.00%
2019/09/12353.50453.4052.20-12,461-0.04%
2019/09/11754.17155.3054.3062,4030.25%
2019/09/1000.00252.8051.70-22,253-0.09%
2019/09/09251.8000.0051.9022,2510.09%
2019/09/05253.10153.0052.0012,1940.05%
2019/09/04254.85255.2057.7002,0740.00%
2019/09/0300.00452.9853.20-42,007-0.20%
2019/09/02552.88852.4153.10-31,911-0.16%
2019/08/30248.65148.5049.1011,7620.06%
2019/08/29447.431347.9348.00-91,691-0.53%
2019/08/28142.95343.1744.95-21,527-0.13%
2019/08/21140.1000.0040.3011,4110.07%
2019/08/1500.00138.9040.00-11,392-0.07%
2019/08/1400.00139.7539.20-11,387-0.07%
2019/08/13140.25240.5039.50-11,381-0.07%
2019/08/0500.00137.0536.60-11,423-0.07%
2019/08/0100.00439.0938.80-41,409-0.28%
2019/07/30138.20139.7538.1501,4060.00%
2019/07/29339.60339.4039.4001,3840.00%
2019/07/2600.00140.3039.65-11,375-0.07%
2019/07/25439.59239.2539.8021,3570.15%
2019/07/2400.00740.0040.00-71,327-0.53%
2019/07/23441.63540.9640.65-11,307-0.08%
2019/07/225342.895342.8742.9001,2600.00%
2019/07/19742.351242.0842.90-51,217-0.41%
2019/07/181641.58642.0941.40101,1850.84%
2019/07/17341.72442.1440.70-11,126-0.09%
2019/07/16341.3800.0040.9531,0370.29%
2019/07/15239.90139.1541.1019960.10%
2019/07/12138.4500.0038.1019270.11%
2019/06/2800.00134.7034.55-1721-0.14%
2019/06/25134.7500.0034.5517250.14%
2019/06/2100.00135.7535.40-1700-0.14%
2019/06/19134.5000.0034.7016840.15%
2019/06/1800.00134.3034.90-1682-0.15%
2019/06/17135.7000.0035.1016820.15%
2019/06/13534.10534.4534.5505810.00%
2019/06/1100.00133.1034.85-1529-0.19%
2019/04/2500.00130.3030.40-1251-0.40%
2019/04/1700.00129.8029.95-1237-0.42%
2019/03/21129.00228.9328.85-1170-0.59%
2019/03/1800.002028.2128.20-20148-13.51%
2019/03/06128.4000.0028.3011570.64%
2018/11/0200.00224.8525.00-2192-1.04%
2018/10/111123.5000.0023.10111656.66%
2018/10/08525.8000.0025.8051553.23%
2018/09/0700.00226.2026.15-2209-0.95%
2018/08/13525.8300.0025.9054611.08%
2018/07/1900.00227.9527.70-2568-0.35%
2018/06/1500.001731.7031.65-171,173-1.45%
2018/06/12132.0000.0031.7511,3010.08%
2018/06/0700.00831.2531.30-81,527-0.52%
2018/06/04131.9000.0031.5011,4750.07%
2018/05/2500.002229.8229.70-221,572-1.40%
2018/05/1500.00129.8029.70-11,670-0.06%
2018/05/1400.00229.9029.85-21,721-0.12%
2018/05/11129.9000.0029.8511,7400.06%
2018/04/2600.00630.0030.00-62,543-0.24%
2018/04/242632.81632.0031.90202,6050.77%
2018/04/23633.50131.8033.1552,6320.19%
2018/04/19231.5500.0031.5522,6230.08%
2018/04/13232.8000.0033.4022,5890.08%
2018/04/1200.00232.8333.45-22,573-0.08%
2018/04/1100.00533.4532.95-52,556-0.20%
2018/04/10834.14233.5333.4562,5310.24%
2018/04/09133.5500.0032.9012,4800.04%
2018/04/03233.504233.3933.20-402,467-1.62%
2018/04/02133.80633.9933.85-52,450-0.20%
2018/03/31734.231032.1333.80-32,382-0.13%
2018/03/30131.7000.0031.6012,3120.04%
2018/03/2900.00131.6531.50-12,301-0.04%
2018/03/28131.6500.0031.2012,2930.04%
2018/03/27531.902331.4031.55-182,291-0.79%
2018/03/2300.001030.5030.60-102,220-0.45%
2018/03/2200.00233.0031.00-22,193-0.09%
2018/03/211233.2300.0032.60122,1540.56%
2018/03/20532.5000.0032.5052,1140.24%
2018/03/19233.40432.8532.60-22,089-0.10%
2018/03/1600.00133.0033.35-12,016-0.05%
2018/03/151632.831132.7232.7551,9680.25%
2018/03/143431.07231.5332.10321,8201.76%
2018/03/1300.00129.2529.20-11,712-0.06%
2018/03/1200.00129.4029.30-11,704-0.06%
2018/03/09129.1500.0029.1011,6980.06%
2018/03/08130.1000.0029.5511,6950.06%
2018/03/01529.1800.0029.3051,6350.31%
2018/02/2700.00529.0028.15-51,627-0.31%
2018/02/2100.00127.8527.85-11,583-0.06%
2018/02/0900.003.726.6327.35-3.71,569-0.24%
2018/02/08128.1500.0027.8011,5510.06%
2018/02/07528.30628.7828.40-11,534-0.07%
2018/02/061028.3100.0027.95101,5080.66%
2018/02/0500.00429.9530.20-41,457-0.27%
2018/02/0200.00230.9030.65-21,435-0.14%
2018/01/31231.5500.0031.7021,3890.14%
2018/01/30131.7000.0032.0011,3610.07%
2018/01/292035.57535.2034.55151,2611.19%
2018/01/26134.00134.4035.0501,1780.00%
2018/01/252034.65434.8533.60161,1061.45%
2018/01/24532.99733.9434.65-21,019-0.20%
2018/01/23134.057633.2433.50-75933-8.03%
2018/01/2200.0028.531.5631.60-28.5745-3.82%
2018/01/19228.6000.0028.7526150.32%
2018/01/186429.282030.3329.15445997.34%
2018/01/173629.2500.0029.80365256.84%
大學光 相關文章