錦明 (3230)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	55.70	0	0.00	55.80	1	3,535	0.03%
2024/11/21	0	0.00	1	54.00	56.00	-1	3,513	-0.03%
2024/11/20	0	0.00	2	53.80	52.30	-2	3,490	-0.06%
2024/11/18	2	52.55	1	52.10	51.30	1	3,501	0.03%
2024/11/15	3	49.50	0	0.00	51.00	3	3,499	0.09%
2024/11/14	10	51.22	0	0.00	51.20	10	3,519	0.28%
2024/11/11	2	58.25	16	58.96	57.70	-14	3,636	-0.39%
2024/11/06	0	0.00	2	58.00	57.80	-2	3,565	-0.06%
2024/11/05	0	0.00	5	56.24	55.40	-5	3,482	-0.14%
2024/11/04	5	54.84	18	55.92	54.90	-13	3,408	-0.38%
2024/10/29	10	46.05	0	47.00	45.45	10	3,280	0.30%
2024/10/25	10	48.90	0	0.00	48.90	10	3,265	0.31%
2024/10/21	19	53.99	5	51.66	51.60	14	3,282	0.43%
2024/10/16	23	64.36	23	61.92	62.90	0	3,306	0.00%
2024/10/15	0	0.00	28.7	62.40	63.10	-28.7	3,098	-0.93%
2024/10/14	0	0.00	3	58.00	57.40	-3	2,946	-0.10%
2024/09/23	3	52.00	3	52.50	52.00	0	2,961	0.00%
2024/09/20	2	57.50	1	55.80	54.30	1	2,846	0.04%
2024/09/19	2	51.00	6	53.48	54.60	-4	2,629	-0.15%
2024/09/18	0	0.00	11	49.99	49.65	-11	2,462	-0.45%
2024/09/16	1	45.00	1	45.65	45.65	0	2,366	0.00%
2024/09/13	2	41.40	5	40.00	41.50	-3	2,287	-0.13%
2024/09/12	5	40.60	5	40.95	39.10	0	2,241	0.00%
2024/09/11	12	37.18	5	36.78	37.40	7	2,192	0.32%
2024/09/10	5	38.35	0	0.00	37.55	5	2,160	0.23%
2024/09/09	0	0.00	3	38.80	38.80	-3	2,069	-0.14%
2024/09/05	12	44.06	0	0.00	44.05	12	1,850	0.65%
2024/09/04	8	49.41	0	0.00	48.90	8	1,778	0.45%
2024/08/20	25	38.50	0	0.00	40.20	25	1,803	1.39%
2024/08/16	0	0.00	1	33.00	33.25	-1	1,772	-0.06%
2024/08/15	32	30.07	20	32.65	32.70	12	1,766	0.68%
2024/08/14	120	29.43	7	30.65	29.75	113	1,720	6.57%	大買/鉅額交易
2024/08/12	20	25.35	0	0.00	25.45	20	1,652	1.21%
2024/08/09	10	23.50	0	0.00	23.15	10	1,629	0.61%
2024/08/08	0	0.00	2	22.85	23.05	-2	1,695	-0.12%
2024/08/07	1	21.00	0	0.00	21.70	1	1,692	0.06%
2024/08/05	10	20.60	0	0.00	20.60	10	1,710	0.58%
2024/08/02	70	24.04	1	24.00	22.85	69	1,685	4.09%
2024/07/31	2	22.75	0	0.00	22.50	2	1,607	0.12%
2024/07/23	0	20.84	2	20.00	20.80	-2	1,524	-0.13%
2024/07/22	7	21.60	55	21.60	21.60	-48	1,499	-3.20%
2024/07/19	7	23.41	0	0.00	23.95	7	1,476	0.47%
2024/07/18	70	21.78	50	21.51	21.80	20	1,445	1.38%
2024/07/17	50	19.79	0	0.00	19.85	50	1,359	3.68%
2024/06/26	0	0.00	3	15.55	15.25	-3	1,024	-0.29%
2024/06/25	3	14.93	2	15.38	15.40	1	1,021	0.10%
2024/06/24	1	15.60	0	0.00	15.25	1	1,013	0.10%
2024/06/21	1	16.20	0	0.00	16.10	1	1,005	0.10%
2024/06/14	0	0.00	1	16.10	16.00	-1	962	-0.10%
2024/06/13	1	15.95	1	16.30	16.20	0	958	0.00%
2024/06/12	1	15.60	2	15.85	16.20	-1	956	-0.10%
2024/06/11	1	15.85	0	0.00	16.00	1	958	0.10%
2024/06/07	0	0.00	10	16.55	16.65	-10	946	-1.06%
2024/06/04	11	17.41	7	17.00	17.40	4	903	0.44%
2024/06/03	7	16.57	0	0.00	16.65	7	869	0.81%
2024/05/09	0	0.00	43	13.80	13.80	-43	626	-6.87%
2024/05/07	1	12.55	0	0.00	12.85	1	642	0.16%
2024/05/06	2	12.85	1	12.90	13.00	1	656	0.15%
2024/05/02	0	0.00	21	13.35	13.25	-21	636	-3.30%
2024/04/26	0	0.00	1	12.80	12.40	-1	596	-0.17%
2024/04/24	0	0.00	4	12.00	12.00	-4	542	-0.74%
2024/04/08	0	0.00	10	10.30	10.35	-10	504	-1.98%
2024/04/02	10	10.55	0	0.00	10.65	10	500	2.00%
2024/03/29	0	0.00	1	11.05	10.95	-1	496	-0.20%
2024/03/28	0	0.00	2	10.90	10.90	-2	495	-0.40%
2024/03/27	0	0.00	4	10.66	10.85	-4	492	-0.81%
2024/03/25	0	0.00	4	10.48	10.70	-4	488	-0.82%
2024/03/21	0	0.00	1	10.30	10.20	-1	480	-0.21%
2024/03/19	0	0.00	1	10.30	10.25	-1	483	-0.21%
2024/03/18	0	0.00	1	10.25	10.15	-1	482	-0.21%
2024/03/15	1	10.25	0	0.00	10.15	1	481	0.21%
2024/02/20	0	0.00	1	13.40	13.40	-1	388	-0.26%
2024/02/19	0	0.00	1	12.20	12.20	-1	339	-0.29%
2024/02/01	0	0.00	1	11.45	11.45	-1	266	-0.38%
2024/01/29	0	0.00	4	10.88	11.00	-4	194	-2.06%
2024/01/10	1	8.93	1	8.93	8.79	0	159	0.00%
2024/01/05	0	0.00	3	9.31	9.31	-3	154	-1.94%
2023/12/26	0	0.00	3	9.69	9.57	-3	198	-1.51%
2023/12/22	0	0.00	1	9.49	9.46	-1	196	-0.51%
2023/12/21	1	9.41	0	0.00	9.41	1	196	0.51%
2023/12/20	0	0.00	2	9.55	9.51	-2	196	-1.02%
2023/12/15	4	9.70	3	9.74	9.50	1	215	0.46%
2023/12/04	0	0.00	1	10.00	10.00	-1	225	-0.44%
2023/11/27	1	9.99	0	0.00	9.63	1	219	0.45%
2023/11/21	0	0.00	4	11.06	11.10	-4	194	-2.06%
2023/11/20	0	0.00	3	10.10	10.10	-3	173	-1.73%
2023/11/15	1	8.97	0	0.00	8.90	1	162	0.62%
2023/11/09	1	8.90	1	8.90	8.97	0	173	0.00%
2023/10/25	1	9.10	1	9.10	8.96	0	179	0.00%
2023/10/24	0	0.00	2	8.83	8.79	-2	181	-1.10%
2023/10/23	0	0.00	1	8.78	8.72	-1	184	-0.54%
2023/10/20	0	0.00	1	8.78	8.78	-1	184	-0.54%
2023/10/19	0	0.00	1	8.78	8.77	-1	183	-0.55%
2023/10/18	0	0.00	1	8.81	8.77	-1	183	-0.55%
2023/10/16	0	0.00	3	8.93	8.85	-3	181	-1.65%
2023/10/13	1	8.79	6	8.78	8.76	-5	181	-2.75%
2023/10/12	1	8.74	7	8.75	8.70	-6	179	-3.35%
2023/10/05	4	8.78	1	8.94	8.72	3	170	1.76%
2023/10/02	1	9.74	0	0.00	9.68	1	139	0.72%
2023/09/27	1	10.00	0	0.00	10.00	1	138	0.72%
2023/09/20	1	10.20	0	0.00	10.15	1	145	0.69%
2023/09/18	1	10.55	10	10.60	10.65	-9	138	-6.51%
2023/09/15	1	10.80	0	0.00	10.85	1	136	0.73%
2023/09/14	0	0.00	2	11.10	10.95	-2	135	-1.48%
2023/09/11	0	0.00	5	11.14	11.20	-5	134	-3.71%
2023/09/08	0	0.00	1	11.00	10.95	-1	135	-0.74%
2023/09/07	0	0.00	1	11.00	10.90	-1	136	-0.73%
2023/09/05	0	0.00	3	10.78	10.75	-3	141	-2.12%
2023/09/01	0	0.00	2	10.63	10.55	-2	146	-1.37%
2023/08/29	0	0.00	3	10.95	10.90	-3	146	-2.04%
2023/08/28	1	10.85	2	11.08	11.20	-1	146	-0.68%
2023/08/23	1	11.30	0	0.00	11.35	1	143	0.70%
2023/08/18	1	11.45	1	11.45	11.45	0	145	0.00%
2023/08/17	1	11.45	0	0.00	11.50	1	144	0.69%
2023/08/16	2	11.23	1	11.55	11.70	1	146	0.68%
2023/08/15	4	11.21	3	11.45	11.70	1	148	0.67%
2023/08/14	0	0.00	1	11.75	11.70	-1	145	-0.69%
2023/07/31	0	0.00	1	12.45	12.20	-1	190	-0.53%
2023/07/28	1	12.30	1	12.35	12.20	0	194	0.00%
2023/07/26	10	12.40	1	12.40	12.40	9	203	4.43%
2023/07/25	1	12.70	1	12.60	12.60	0	203	0.00%
2023/07/21	0	0.00	2	12.83	12.80	-2	208	-0.96%
2023/07/20	1	12.95	0	0.00	12.90	1	213	0.47%
2023/07/19	1	13.00	4	13.01	12.95	-3	216	-1.39%
2023/07/18	0	0.00	2	12.98	12.90	-2	218	-0.91%
2023/07/17	0	0.00	3	13.13	13.00	-3	229	-1.31%
2023/07/14	0	0.00	1	12.95	12.95	-1	231	-0.43%
2023/07/12	0	0.00	1	13.30	13.10	-1	240	-0.42%
2023/07/11	0	0.00	1	13.30	13.25	-1	241	-0.41%
2023/07/10	0	0.00	2	13.28	13.15	-2	244	-0.82%
2023/06/30	7	14.17	0	0.00	14.20	7	258	2.70%
2023/06/29	3	13.60	7	13.66	13.95	-4	282	-1.42%
2023/06/28	0	0.00	3	13.65	13.65	-3	282	-1.06%
2023/06/27	1	13.95	0	0.00	13.55	1	284	0.35%
2023/06/26	0	0.00	1	14.50	14.30	-1	279	-0.36%
2023/06/20	0	0.00	1	14.85	14.80	-1	278	-0.36%
2023/06/19	0	0.00	2	14.93	14.90	-2	279	-0.72%
2023/06/16	0	0.00	1	14.95	14.95	-1	280	-0.36%
2023/06/12	0	0.00	1	15.25	15.10	-1	289	-0.35%
2023/06/09	2	15.05	2	15.10	15.10	0	290	0.00%
2023/06/08	0	0.00	1	15.15	15.10	-1	290	-0.34%
2023/06/07	0	0.00	6	15.11	15.05	-6	296	-2.02%
2023/06/05	0	0.00	6	15.01	14.90	-6	295	-2.03%
2023/06/02	0	0.00	3	14.90	15.00	-3	295	-1.02%
2023/06/01	0	0.00	1	14.70	14.75	-1	297	-0.34%
2023/05/31	0	0.00	3	14.72	14.75	-3	298	-1.00%
2023/05/30	0	0.00	4	14.65	14.65	-4	299	-1.33%
2023/05/29	2	14.55	1	14.65	14.65	1	300	0.33%
2023/05/26	1	14.65	0	0.00	14.70	1	302	0.33%
2023/05/19	0	0.00	2	14.80	14.85	-2	304	-0.66%
2023/05/18	2	14.63	1	14.65	14.65	1	300	0.33%
2023/05/17	1	14.80	1	14.85	14.80	0	295	0.00%
2023/05/16	3	14.78	2	14.80	14.90	1	295	0.34%
2023/05/15	1	14.95	1	14.75	14.75	0	294	0.00%
2023/05/12	1	14.70	2	15.00	15.00	-1	292	-0.34%
2023/05/11	0	0.00	2	15.58	14.90	-2	289	-0.69%
2023/05/10	0	0.00	5	14.52	14.90	-5	268	-1.86%
2023/05/09	4	14.55	0	0.00	14.55	4	262	1.53%
2023/05/08	1	14.65	0	0.00	14.70	1	257	0.39%
2023/05/05	7	14.73	3	14.78	14.75	4	254	1.57%
2023/05/04	2	14.25	4	14.33	14.40	-2	238	-0.84%
2023/05/02	1	13.80	2	14.10	14.10	-1	231	-0.43%
2023/04/28	1	13.50	0	0.00	13.70	1	221	0.45%
2023/04/27	1	13.40	0	0.00	13.50	1	217	0.46%
2023/04/26	3	13.25	6	13.17	13.20	-3	218	-1.38%
2023/04/25	5	13.44	4	13.26	13.15	1	217	0.46%
2023/04/24	2	13.63	0	0.00	13.60	2	212	0.94%
2023/04/21	0	0.00	1	13.75	13.75	-1	212	-0.47%
2023/04/20	1	13.65	0	0.00	13.55	1	210	0.48%
2023/04/19	4	13.74	0	0.00	13.50	4	197	2.02%
2023/04/18	1	13.60	1	13.75	13.75	0	196	0.00%
2023/04/17	4	13.74	1	13.80	13.60	3	192	1.55%
2023/04/13	3	13.38	0	0.00	13.25	3	184	1.63%
2023/04/12	0	0.00	2	13.43	13.40	-2	179	-1.11%
2023/04/11	1	13.30	0	0.00	13.30	1	175	0.57%
2023/04/10	2	13.33	2	13.30	13.30	0	171	0.00%
2023/04/07	2	12.80	1	12.90	12.90	1	161	0.62%
2023/04/06	1	12.75	1	12.75	12.75	0	159	0.00%
2023/03/30	1	13.10	5	13.09	13.10	-4	152	-2.62%
2023/03/29	0	0.00	1	12.25	12.35	-1	135	-0.74%
2023/03/28	2	12.20	1	12.15	12.15	1	132	0.75%
2023/03/27	2	12.05	2	12.10	12.10	0	129	0.00%
2023/03/21	3	12.15	0	0.00	12.10	3	130	2.29%
2023/03/20	0	0.00	1	12.60	12.25	-1	128	-0.78%
2023/03/17	1	12.05	2	12.18	12.10	-1	130	-0.77%
2023/03/10	3	12.35	3	12.25	12.25	0	141	0.00%
2023/03/07	0	0.00	1	12.20	12.20	-1	173	-0.58%
2023/03/06	1	12.10	1	12.15	12.15	0	202	0.00%
2023/02/24	0	0.00	1	12.20	12.20	-1	235	-0.43%
2023/02/23	1	12.20	0	0.00	12.20	1	256	0.39%
2023/02/22	0	0.00	1	12.30	12.30	-1	273	-0.37%
2023/02/14	0	0.00	1	12.60	12.60	-1	290	-0.34%
2023/02/13	0	0.00	1	12.40	12.40	-1	296	-0.34%
2023/02/07	0	0.00	1	12.75	12.55	-1	311	-0.32%
2023/02/06	0	0.00	3	12.62	12.65	-3	321	-0.93%
2023/02/03	0	0.00	3	12.58	12.55	-3	328	-0.91%
2023/02/02	0	0.00	2	12.48	12.55	-2	332	-0.60%
2023/01/31	1	12.30	0	0.00	12.45	1	355	0.28%
2023/01/17	0	0.00	1	12.30	12.30	-1	364	-0.27%
2023/01/11	0	0.00	4	12.65	12.75	-4	388	-1.03%
2023/01/10	1	12.45	2	12.35	12.70	-1	386	-0.26%
2022/12/19	1	13.55	0	0.00	13.40	1	490	0.20%
2022/12/02	0	0.00	0	14.15	13.80	0	500	0.00%
2022/12/01	1	14.05	0	0.00	14.40	1	504	0.20%
2022/11/29	0	0.00	2	15.15	14.30	-2	493	-0.41%
2022/11/28	2	14.40	1	15.15	14.30	1	471	0.21%
2022/11/25	2	15.33	2	14.75	14.75	0	439	0.00%
2022/11/21	2	14.28	2	14.88	15.10	0	421	0.00%
2022/11/11	2	13.73	0	0.00	13.85	2	421	0.47%
2022/11/09	0	0.00	1	13.60	13.60	-1	435	-0.23%
2022/11/08	2	13.95	2	14.00	14.00	0	431	0.00%
2022/11/07	3	14.18	3	14.27	14.10	0	436	0.00%
2022/11/04	1	14.10	0	0.00	14.50	1	437	0.23%
2022/11/03	4	14.23	3	14.13	14.15	1	437	0.23%
2022/11/02	5	14.10	4	14.05	14.05	1	432	0.23%
2022/11/01	1	14.30	0	0.00	14.80	1	435	0.23%
2022/10/28	1	13.55	0	0.00	13.75	1	428	0.23%
2022/10/27	2	13.60	1	13.85	13.70	1	424	0.24%
2022/10/26	4	13.25	3	13.28	13.30	1	405	0.25%
2022/10/25	1	13.05	2	13.20	13.40	-1	401	-0.25%
2022/10/20	0	0.00	1	12.85	12.85	-1	407	-0.25%
2022/10/19	3	12.55	7	12.66	12.75	-4	411	-0.97%
2022/10/18	0	0.00	3	12.37	12.40	-3	392	-0.76%
2022/10/13	1	12.30	0	0.00	12.40	1	394	0.25%
2022/10/12	0	0.00	2	12.68	12.65	-2	390	-0.51%
2022/10/11	0	0.00	2	12.85	12.85	-2	387	-0.52%
2022/10/04	0	0.00	2	13.80	13.30	-2	400	-0.50%
2022/09/29	2	13.20	0	0.00	13.20	2	384	0.52%
2022/09/28	2	13.50	1	13.30	13.65	1	364	0.27%
2022/09/26	2	14.15	0	0.00	14.10	2	340	0.59%
2022/09/23	1	14.60	0	0.00	14.80	1	333	0.30%
2022/09/21	0	0.00	2	15.20	15.10	-2	328	-0.61%
2022/09/20	2	14.80	0	0.00	15.10	2	321	0.62%
2022/09/19	2	15.15	0	0.00	15.10	2	316	0.63%
2022/09/08	0	0.00	1	16.30	16.25	-1	303	-0.33%
2022/09/07	0	0.00	4	16.18	16.10	-4	301	-1.33%
2022/09/02	2	15.58	0	0.00	15.80	2	283	0.70%
2022/08/31	3	16.05	0	0.00	15.85	3	279	1.07%
2022/08/30	0	0.00	5	16.30	16.30	-5	270	-1.85%
2022/08/29	1	15.90	1	15.90	15.90	0	262	0.00%
2022/08/22	1	16.35	3	16.58	16.60	-2	245	-0.81%
2022/08/19	1	15.90	0	0.00	16.10	1	235	0.43%
2022/08/18	2	16.20	2	16.30	16.30	0	230	0.00%
2022/08/16	3	16.80	11	16.67	16.50	-8	210	-3.81%
2022/08/11	0	0.00	6	16.91	17.00	-6	194	-3.09%
2022/08/08	1	17.20	1	17.20	17.10	0	194	0.00%
2022/08/02	1	17.10	1	17.50	17.35	0	186	0.00%
2022/07/28	4	17.50	0	0.00	17.85	4	183	2.19%
2022/07/27	3	17.50	4	17.90	18.10	-1	179	-0.56%
2022/07/26	13	17.63	5	17.95	17.80	8	171	4.66%
2022/07/22	1	16.95	2	17.33	17.60	-1	164	-0.61%
2022/07/21	2	17.10	0	0.00	17.30	2	165	1.21%
2022/07/20	2	17.28	0	0.00	17.50	2	164	1.21%
2022/07/19	1	17.30	1	17.65	17.65	0	166	0.00%
2022/07/18	3	17.70	2	17.65	17.65	1	165	0.60%
2022/07/15	0	0.00	2	17.45	17.60	-2	158	-1.26%
2022/07/13	1	15.80	0	0.00	16.25	1	155	0.64%
2022/07/07	1	15.30	0	0.00	15.65	1	161	0.62%
2022/07/06	1	15.40	1	15.55	15.55	0	161	0.00%
2022/07/05	2	15.45	2	15.78	15.55	0	170	0.00%
2022/07/01	0	0.00	1	15.50	15.70	-1	207	-0.48%
2022/06/30	1	15.35	1	15.60	15.70	0	244	0.00%
2022/06/27	1	15.75	2	15.95	15.95	-1	276	-0.36%
2022/06/24	1	15.45	1	15.90	15.90	0	287	0.00%
2022/06/23	2	15.75	4	15.85	15.60	-2	284	-0.70%
2022/06/20	1	16.00	0	0.00	16.00	1	297	0.34%
2022/06/16	4	16.56	4	16.00	16.00	0	295	0.00%
2022/06/10	1	16.60	0	0.00	17.30	1	313	0.32%
2022/06/09	1	16.60	1	16.60	16.75	0	313	0.00%
2022/05/31	1	16.70	2	16.65	16.50	-1	329	-0.30%
2022/05/30	1	17.25	0	0.00	17.25	1	317	0.32%
2022/05/27	2	17.53	0	0.00	17.30	2	318	0.63%
2022/04/21	1	18.55	0	0.00	18.20	1	337	0.30%
2022/04/20	1	18.65	2	18.68	18.60	-1	338	-0.30%
2022/04/19	0	19.20	1	18.65	18.65	-1	339	-0.29%
2022/04/18	0	18.25	1	18.35	18.35	-1	331	-0.29%
2022/04/15	0	18.25	0	0.00	18.35	0	326	0.00%
2022/04/13	0	18.40	0	0.00	18.25	0	344	0.00%
2022/04/12	0	0.00	2	18.03	17.95	-2	344	-0.58%
2022/04/11	0	0.00	1	18.00	17.80	-1	343	-0.29%
2022/04/08	0	0.00	0	19.15	18.35	0	337	-0.01%
2022/04/07	21	19.31	20	18.30	18.10	1	333	0.30%
2022/04/06	0	0.00	5	19.20	19.35	-5	301	-1.66%
2022/03/24	2	17.95	5	17.90	17.70	-3	242	-1.24%
2022/03/18	1	16.60	1	17.45	17.40	0	253	0.00%
2022/03/17	0	0.00	2	16.73	16.55	-2	251	-0.80%
2022/03/15	0	0.00	2	15.38	15.50	-2	249	-0.80%
2022/03/11	0	0.00	5	15.45	15.30	-5	260	-1.92%
2022/03/04	1	16.25	0	0.00	16.25	1	309	0.32%
2022/02/21	1	16.90	0	0.00	16.95	1	377	0.26%
2022/02/08	1	17.40	0	0.00	17.30	1	508	0.20%
2022/01/25	1	17.65	0	0.00	17.90	1	540	0.18%
2022/01/24	1	17.95	0	0.00	17.90	1	553	0.18%
2022/01/17	2	18.18	0	0.00	18.05	2	561	0.36%
2022/01/14	1	18.05	0	0.00	18.00	1	561	0.18%
2022/01/13	0	0.00	2	18.23	18.10	-2	556	-0.36%
2022/01/06	0	0.00	6	19.23	19.25	-6	558	-1.07%
2022/01/05	2	18.28	2	18.20	18.20	0	537	0.00%
2022/01/04	0	0.00	3	18.70	18.50	-3	540	-0.55%
2022/01/03	0	0.00	2	18.83	18.85	-2	542	-0.37%
2021/12/30	1	18.40	0	0.00	18.30	1	545	0.18%
2021/12/29	0	0.00	1	18.85	18.55	-1	550	-0.18%
2021/12/27	2	18.40	0	0.00	18.80	2	573	0.35%
2021/12/24	3	18.65	0	0.00	18.60	3	611	0.49%
2021/12/20	20	19.01	0	0.00	18.95	20	662	3.02%
2021/12/17	1	18.80	0	0.00	18.75	1	682	0.15%
2021/12/16	1	18.95	0	0.00	18.95	1	731	0.14%
2021/12/14	2	18.98	0	0.00	18.80	2	764	0.26%
2021/12/03	3	20.20	0	0.00	19.65	3	1,044	0.29%
2021/11/30	0	0.00	1	20.10	19.95	-1	1,108	-0.09%
2021/11/29	1	19.00	0	0.00	19.40	1	1,177	0.08%
2021/11/26	1	19.10	0	0.00	19.10	1	1,243	0.08%
2021/11/25	1	19.70	0	0.00	19.70	1	1,317	0.08%
2021/11/19	1	20.20	0	0.00	20.20	1	1,311	0.08%
2021/11/18	1	20.60	0	0.00	20.90	1	1,300	0.08%
2021/11/16	5	20.07	0	0.00	20.00	5	1,298	0.38%
2021/11/15	1	20.20	0	0.00	20.10	1	1,298	0.08%
2021/11/12	2	19.65	0	0.00	20.10	2	1,293	0.15%
2021/11/11	1	19.95	0	0.00	19.95	1	1,275	0.08%
2021/11/10	0	0.00	1	20.85	20.40	-1	1,256	-0.08%
2021/11/02	10	20.50	2	21.13	19.95	8	1,223	0.65%
2021/11/01	20	20.06	0	0.00	20.30	20	1,208	1.66%
2021/10/28	5	19.40	0	0.00	19.25	5	1,190	0.42%
2021/10/27	5	19.10	0	0.00	19.10	5	1,190	0.42%
2021/10/26	1	19.45	0	0.00	19.05	1	1,189	0.08%
2021/10/18	7	18.81	0	0.00	19.30	7	1,194	0.59%
2021/10/12	1	19.30	0	0.00	19.80	1	1,235	0.08%
2021/10/08	1	19.85	0	0.00	19.90	1	1,231	0.08%
2021/10/04	1	18.65	0	0.00	18.90	1	1,213	0.08%
2021/10/01	4	19.85	0	0.00	19.25	4	1,205	0.33%
2021/09/29	1	21.00	0	0.00	20.85	1	1,155	0.09%
2021/09/28	2	21.75	0	0.00	21.60	2	1,143	0.17%
2021/09/22	0	0.00	0	20.90	21.30	0	1,037	0.00%
2021/09/15	0	23.10	0	0.00	22.70	0	960	0.00%
2021/08/31	0	0.00	1	18.95	19.20	-1	468	-0.21%
2021/07/26	0	0.00	12	17.40	17.50	-12	354	-3.39%
2021/07/23	2	17.70	0	0.00	17.40	2	357	0.56%
2021/07/22	10	17.73	0	0.00	17.15	10	359	2.78%
2021/07/21	10	17.20	0	0.00	17.10	10	355	2.81%
2021/07/02	1	16.75	0	0.00	17.05	1	439	0.23%
2021/05/13	0	0.00	2	15.00	15.20	-2	705	-0.28%
2021/05/07	2	18.85	0	0.00	18.95	2	686	0.29%
2021/04/29	2	19.15	0	0.00	18.80	2	667	0.30%
2021/04/28	2	19.63	0	0.00	19.65	2	662	0.30%
2021/04/26	10	21.03	0	0.00	21.00	10	652	1.53%
2021/04/23	2	20.40	0	0.00	20.85	2	650	0.31%
2021/04/22	6	21.00	0	0.00	21.00	6	646	0.93%
2021/04/21	1	22.35	0	0.00	22.40	1	638	0.16%
2021/04/16	0	0.00	9	20.38	20.65	-9	627	-1.44%
2021/04/15	1	18.60	0	0.00	18.80	1	615	0.16%
2021/04/14	8	19.30	0	0.00	19.30	8	603	1.33%
2021/04/08	1	25.30	0	0.00	24.30	1	554	0.18%
2021/04/07	0	0.00	1	24.20	24.40	-1	514	-0.19%
2021/04/06	1	22.20	6	22.20	22.20	-5	474	-1.05%
2021/03/31	0	0.00	1.2	17.12	18.40	-1.2	414	-0.29%
2021/03/30	0	0.00	1	16.80	16.75	-1	386	-0.26%
2021/03/29	0	0.00	19	17.50	16.50	-19	381	-4.98%
2021/03/26	7	17.30	0	0.00	17.20	7	371	1.89%
2021/03/25	0.4	17.90	34	17.97	18.00	-33.6	339	-9.89%
2021/03/16	55	8.18	0	0.00	8.17	55	269	20.43%
2021/03/15	56	8.03	0	0.00	8.48	56	234	23.85%
2020/12/11	0	0.00	7	6.66	6.65	-7	282	-2.48%
2020/09/21	1	7.54	0	0.00	7.54	1	378	0.26%
2020/09/10	6	7.59	0	0.00	7.59	6	265	2.26%
2020/08/14	0	0.00	1	6.30	6.46	-1	185	-0.54%
2020/07/14	1	7.04	0	0.00	7.15	1	131	0.76%
2019/11/05	0	0.00	0.3	5.84	5.85	-0.3	130	-0.23%
2018/12/12	0	0.00	2	5.16	5.14	-2	30	-6.55%
2018/03/23	0	0.00	1	6.99	7.16	-1	143	-0.70%
2018/03/22	1	7.20	0	0.00	7.25	1	142	0.70%