緯創 (3231)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.2	110.77	2	110.50	110.00	31.2	36,381	0.09%
2025/01/20	30.6	111.68	67.7	111.23	112.50	-37.1	37,088	-0.10%
2025/01/17	11	104.05	8	103.63	105.00	3	35,944	0.01%
2025/01/16	4	104.63	18.1	104.97	104.50	-14.1	35,876	-0.04%
2025/01/15	8	102.37	2.1	103.54	101.50	5.9	36,236	0.02%
2025/01/14	1.2	102.77	8.1	104.49	104.50	-6.9	36,209	-0.02%
2025/01/13	15.1	102.63	15	103.20	103.00	0.1	36,519	0.00%
2025/01/10	10	103.65	6	103.67	103.00	4	36,402	0.01%
2025/01/09	25.1	106.78	10	105.55	104.50	15.1	36,550	0.04%
2025/01/08	7	107.93	5	107.80	107.50	2	36,846	0.01%
2025/01/07	1.2	107.58	4	107.62	107.50	-2.8	37,146	-0.01%
2025/01/06	10	106.60	4	107.63	106.50	6	37,762	0.02%
2025/01/03	4	104.00	30	105.40	105.50	-26	38,054	-0.07%
2025/01/02	7.1	103.79	3	106.50	103.00	4.1	37,859	0.01%
2024/12/31	7	103.79	3	104.00	104.00	4	37,721	0.01%
2024/12/30	18.6	105.18	0	0.00	104.00	18.6	37,698	0.05%
2024/12/27	15.5	106.55	3.1	106.67	106.50	12.5	37,457	0.03%
2024/12/26	23.1	106.29	12	106.92	106.00	11.1	37,429	0.03%
2024/12/25	2	108.00	2	108.00	108.00	0	37,261	0.00%
2024/12/24	3.4	108.32	0	0.00	107.50	3.4	37,359	0.01%
2024/12/23	4.1	108.49	3	108.33	108.00	1.1	37,552	0.00%
2024/12/20	3.1	106.19	0	0.00	106.00	3.1	37,441	0.01%
2024/12/19	14.6	105.26	2	105.75	106.50	12.6	37,196	0.03%
2024/12/18	11.1	106.83	1	106.50	108.00	10.1	37,386	0.03%
2024/12/17	6.3	107.90	3	108.17	108.50	3.3	37,172	0.01%
2024/12/16	38.4	108.71	11	107.86	106.50	27.4	37,098	0.07%
2024/12/13	19.1	111.97	3	112.00	111.50	16.1	36,663	0.04%
2024/12/12	10	114.20	7	115.00	113.50	3	36,568	0.01%
2024/12/11	24.2	114.01	0	0.00	114.00	24.2	36,738	0.07%
2024/12/10	13.5	116.31	4	115.63	116.50	9.5	36,454	0.03%
2024/12/09	9.2	118.40	13.2	119.03	118.50	-4	36,365	-0.01%
2024/12/06	10.7	119.47	40	119.51	119.00	-29.4	36,373	-0.08%
2024/12/05	11.2	116.91	4.1	117.23	117.00	7.1	35,779	0.02%
2024/12/04	2	114.75	6	115.67	116.00	-4	35,577	-0.01%
2024/12/03	6	114.67	3	114.67	115.00	3	35,868	0.01%
2024/12/02	17.1	114.44	4	114.13	114.00	13.1	35,895	0.04%
2024/11/29	12	113.42	5	113.80	113.50	7	35,910	0.02%
2024/11/28	24.1	113.31	10	113.20	113.50	14.1	35,785	0.04%
2024/11/27	77.1	114.69	2	115.75	112.50	75.1	35,500	0.21%
2024/11/26	44.1	120.67	3	120.67	120.00	41.1	34,608	0.12%
2024/11/25	23	124.22	72.6	124.68	124.50	-49.6	33,819	-0.15%
2024/11/22	6	117.83	51	118.38	118.50	-45	32,397	-0.14%
2024/11/21	5	115.00	1	113.50	114.00	4	31,732	0.01%
2024/11/20	11	114.32	9	114.50	114.00	2	31,615	0.01%
2024/11/19	18	113.86	3	113.83	114.00	15	31,596	0.05%
2024/11/18	6	115.08	5	114.60	113.50	1	31,349	0.00%
2024/11/15	19	116.82	11	116.73	117.50	8	31,150	0.03%
2024/11/14	6.1	119.91	8.1	118.95	118.50	-2	30,745	-0.01%
2024/11/13	12.1	120.76	17	121.32	121.00	-4.9	30,475	-0.02%
2024/11/12	22.3	117.90	75	118.39	117.00	-52.7	30,183	-0.17%
2024/11/11	12	123.13	13.2	123.08	122.00	-1.2	29,655	0.00%
2024/11/08	27	123.48	70.7	123.72	123.50	-43.7	29,370	-0.15%
2024/11/07	8	119.75	18.1	120.11	120.00	-10.1	28,547	-0.04%
2024/11/06	23.1	119.91	25.3	120.30	119.50	-2.1	28,796	-0.01%
2024/11/05	13.2	117.79	79.3	118.77	118.50	-66.1	28,439	-0.23%
2024/11/04	13	116.00	24.3	116.02	116.00	-11.3	28,011	-0.04%
2024/11/01	4	112.63	49	114.43	115.00	-45	28,187	-0.16%
2024/10/30	6	112.42	6	112.17	111.00	0	27,600	0.00%
2024/10/29	4	111.75	15	111.97	112.50	-11	27,735	-0.04%
2024/10/28	6.2	113.73	4.2	113.87	113.50	2	27,542	0.01%
2024/10/25	13	114.35	29.1	114.72	115.00	-16	27,239	-0.06%
2024/10/24	12.1	110.04	20	110.50	109.50	-8	26,376	-0.03%
2024/10/23	9	112.89	12.6	112.94	113.00	-3.6	26,721	-0.01%
2024/10/22	1.1	112.95	15.9	112.25	113.00	-14.9	26,755	-0.06%
2024/10/21	0	0.00	3.1	110.34	110.50	-3.1	27,018	-0.01%
2024/10/18	5	111.50	19	111.82	109.00	-14	27,339	-0.05%
2024/10/17	4.4	110.00	20.1	110.22	110.50	-15.7	27,399	-0.06%
2024/10/16	3	109.33	16	109.34	109.50	-13	27,866	-0.05%
2024/10/15	23.3	109.46	24	109.46	109.00	-0.7	29,121	0.00%
2024/10/14	3	108.66	9	108.55	109.00	-6	28,667	-0.02%
2024/10/11	17.1	107.38	17.3	108.17	108.50	-0.3	28,646	0.00%
2024/10/09	4.1	104.25	32.5	104.78	105.00	-28.5	28,124	-0.10%
2024/10/08	7.1	100.92	2	101.25	102.00	5.1	27,872	0.02%
2024/10/07	2	102.25	3	102.17	102.00	-1	28,360	0.00%
2024/10/04	12	101.25	9	102.06	100.00	3	28,732	0.01%
2024/10/01	1.1	101.50	0	0.00	101.50	1.1	28,647	0.00%
2024/09/30	4	101.25	3	102.33	101.00	1	28,879	0.00%
2024/09/27	0.1	104.01	8.1	104.31	104.00	-8	29,093	-0.03%
2024/09/26	10	103.60	3	103.50	103.50	7	29,197	0.02%
2024/09/25	1	104.50	17	104.53	104.50	-16	29,183	-0.05%
2024/09/24	1	101.00	3	101.83	102.50	-2	28,972	-0.01%
2024/09/23	1	101.00	0.4	101.50	101.50	0.6	29,171	0.00%
2024/09/20	1.1	101.95	1	102.50	101.00	0	29,568	0.00%
2024/09/19	0	0.00	5.2	102.12	102.50	-5.2	29,779	-0.02%
2024/09/18	2	102.50	2	103.25	101.50	0	30,551	0.00%
2024/09/16	0	0.00	4	102.75	103.00	-4	31,242	-0.01%
2024/09/13	5.1	100.08	17.3	100.20	101.00	-12.2	31,580	-0.04%
2024/09/12	8.1	98.88	28	99.03	99.30	-19.9	32,844	-0.06%
2024/09/11	1	94.90	1	95.30	94.50	0	32,799	0.00%
2024/09/10	4	94.75	11	95.78	94.30	-7	33,103	-0.02%
2024/09/09	6	95.92	7	96.33	96.80	-1	33,449	0.00%
2024/09/06	5	97.72	99.4	96.28	98.00	-94.4	33,719	-0.28%
2024/09/05	8	94.69	9	95.46	94.00	-1	34,682	0.00%
2024/09/04	20.3	94.55	11	94.59	94.00	9.3	35,347	0.03%
2024/09/03	15	99.56	19	99.85	99.10	-4	35,860	-0.01%
2024/09/02	4.1	100.93	12	102.50	100.00	-7.9	35,974	-0.02%
2024/08/30	3	101.83	4	102.00	101.50	-1	36,197	0.00%
2024/08/29	6.3	101.20	3	101.50	101.50	3.3	36,385	0.01%
2024/08/28	8	102.81	8	103.00	103.50	0	37,023	0.00%
2024/08/27	2	101.25	2	101.25	101.50	0	37,874	0.00%
2024/08/26	6.1	102.43	0	0.00	101.50	6.1	38,434	0.02%
2024/08/23	15	101.37	9	102.28	102.50	6	39,125	0.02%
2024/08/22	3	101.83	1	101.50	101.50	2	41,234	0.00%
2024/08/21	3	101.67	6	101.25	101.50	-3	41,957	-0.01%
2024/08/20	4	102.25	7	101.64	101.00	-3	42,165	-0.01%
2024/08/19	11.5	101.52	5	100.60	100.50	6.5	42,549	0.02%
2024/08/16	13	102.58	7	102.57	102.50	6	42,855	0.01%
2024/08/15	2	101.50	2	101.75	101.50	0	43,009	0.00%
2024/08/14	7	103.50	9.5	103.68	103.50	-2.5	43,432	-0.01%
2024/08/13	14.1	102.50	2	102.00	102.00	12.1	43,335	0.03%
2024/08/12	5	100.90	18.3	101.45	102.50	-13.3	44,124	-0.03%
2024/08/09	20	98.24	13.1	98.77	97.30	6.9	45,161	0.02%
2024/08/08	12.8	94.17	6	94.88	94.80	6.8	44,849	0.02%
2024/08/07	7.1	93.26	10	94.34	97.50	-2.9	44,786	-0.01%
2024/08/06	7.5	86.94	12	88.25	88.70	-4.6	44,523	-0.01%
2024/08/05	34.9	87.89	10.2	88.91	86.70	24.7	44,716	0.06%
2024/08/02	18.2	97.44	10.1	96.77	96.30	8.2	44,569	0.02%
2024/08/01	9.3	98.95	41.2	98.81	100.00	-32	44,480	-0.07%
2024/07/31	25.4	97.31	2	96.95	96.80	23.4	44,678	0.05%
2024/07/30	5.3	95.38	3	96.40	97.00	2.3	45,201	0.01%
2024/07/29	10.1	96.44	7.1	97.19	95.00	3	45,518	0.01%
2024/07/26	14.4	97.15	5	97.14	97.00	9.4	45,359	0.02%
2024/07/23	9.3	101.67	5	100.90	101.00	4.3	45,242	0.01%
2024/07/22	20.6	101.31	10	101.65	100.50	10.6	45,489	0.02%
2024/07/19	5.6	106.46	0.1	106.50	105.50	5.5	45,188	0.01%
2024/07/18	26.1	107.21	18.2	107.14	107.00	7.9	46,044	0.02%
2024/07/17	31	110.94	1	110.00	109.00	30	45,963	0.07%
2024/07/16	13.1	110.67	43	112.71	113.50	-29.9	46,365	-0.06%
2024/07/15	1	107.00	20	106.95	106.50	-19	45,978	-0.04%
2024/07/12	10.3	106.60	2	106.50	106.00	8.3	46,614	0.02%
2024/07/11	0.3	108.00	0	0.00	108.00	0.3	47,440	0.00%
2024/07/10	16.1	108.03	6	108.58	108.00	10.1	48,662	0.02%
2024/07/09	14.1	110.60	13	110.69	108.50	1.1	49,136	0.00%
2024/07/08	20.3	111.41	15.1	111.03	111.00	5.3	49,305	0.01%
2024/07/05	4.1	109.00	7	108.71	109.00	-3	49,818	-0.01%
2024/07/04	12	108.88	8	109.00	109.00	4	50,777	0.01%
2024/07/03	4	107.88	37	107.32	109.50	-33	52,767	-0.06%
2024/07/02	7	107.71	8	107.63	107.50	-1	54,469	0.00%
2024/07/01	11.5	106.39	15	106.90	107.50	-3.5	57,342	-0.01%
2024/06/28	22.3	106.53	8	106.56	106.00	14.3	58,384	0.02%
2024/06/27	25.7	106.48	5	106.50	106.50	20.7	59,928	0.03%
2024/06/26	17.8	107.61	4	108.88	107.00	13.8	63,513	0.02%
2024/06/25	18.1	105.82	14	106.71	108.00	4.1	63,782	0.01%
2024/06/24	18	111.64	6.1	112.09	110.00	11.9	63,782	0.02%
2024/06/21	8	112.06	36	112.92	113.00	-28	64,517	-0.04%
2024/06/20	9.4	111.62	5	111.90	111.50	4.4	64,328	0.01%
2024/06/19	58.6	111.02	42	110.32	111.00	16.6	65,086	0.03%
2024/06/18	1	107.00	3	106.83	107.00	-2	64,185	0.00%
2024/06/17	4.3	106.77	9	106.78	106.50	-4.7	65,550	-0.01%
2024/06/14	9.1	108.00	4.3	108.15	108.50	4.8	66,922	0.01%
2024/06/13	29.4	108.42	127	108.08	108.50	-97.6	67,262	-0.15%	大賣/
2024/06/12	38.2	105.67	19	105.63	106.50	19.2	68,069	0.03%
2024/06/11	25.6	108.25	15	107.53	107.50	10.6	67,856	0.02%
2024/06/07	35.3	109.83	12	109.75	109.50	23.3	69,155	0.03%
2024/06/06	7.6	112.02	8.9	112.16	112.00	-1.3	69,353	0.00%
2024/06/05	12.2	112.13	1	113.00	112.00	11.2	72,049	0.02%
2024/06/04	22	112.48	13	113.04	112.50	9	72,675	0.01%
2024/06/03	20.1	114.50	67	114.92	114.00	-46.9	73,293	-0.06%
2024/05/31	28.5	113.44	6	113.58	112.00	22.5	73,367	0.03%
2024/05/30	20.6	115.77	76	116.66	114.00	-55.4	74,322	-0.07%
2024/05/29	35.3	116.75	53.7	116.35	116.00	-18.4	74,963	-0.02%
2024/05/28	34.7	119.63	70.7	119.94	119.00	-36	75,364	-0.05%
2024/05/27	20.3	115.85	21.4	116.62	116.50	-1.1	73,924	0.00%
2024/05/24	6.3	115.18	17	115.12	115.00	-10.7	74,640	-0.01%
2024/05/23	11	114.82	10	115.00	114.00	1	75,063	0.00%
2024/05/22	33	113.56	19.1	114.44	115.00	13.9	76,003	0.02%
2024/05/21	5	113.00	6	113.00	112.50	-1	77,104	0.00%
2024/05/20	19.2	111.50	6	111.34	111.00	13.2	78,013	0.02%
2024/05/17	13.2	112.39	7.2	112.02	112.00	5.9	78,478	0.01%
2024/05/16	41.5	113.99	3	113.67	112.00	38.5	79,140	0.05%
2024/05/15	10.6	115.36	76.3	115.22	115.00	-65.6	79,763	-0.08%
2024/05/14	15.4	111.33	4	111.50	111.50	11.4	80,645	0.01%
2024/05/13	17.7	112.09	3	111.67	111.00	14.7	82,476	0.02%
2024/05/10	8	113.19	4	113.63	114.00	4	83,680	0.00%
2024/05/09	65.5	112.89	30	114.03	112.00	35.5	83,772	0.04%
2024/05/08	20.1	115.27	19	115.71	115.00	1.1	83,938	0.00%
2024/05/07	9.6	113.76	9	113.22	114.50	0.6	84,610	0.00%
2024/05/06	4	113.75	26.1	113.50	114.00	-22.1	85,451	-0.03%
2024/05/03	13.9	112.81	6	113.33	111.00	7.9	86,165	0.01%
2024/05/02	1.3	112.96	4	113.00	114.50	-2.7	87,795	0.00%
2024/04/30	13	114.12	3.3	113.70	113.50	9.7	88,654	0.01%
2024/04/29	16.2	114.44	3	114.50	114.00	13.2	90,496	0.01%
2024/04/26	11.3	113.77	26	113.90	113.00	-14.7	94,369	-0.02%
2024/04/25	22.4	112.90	10	112.60	112.00	12.4	98,203	0.01%
2024/04/24	28	116.02	21	115.24	115.50	7	98,635	0.01%
2024/04/23	30.4	110.90	15	110.90	111.00	15.4	98,685	0.02%
2024/04/22	54.5	110.85	13	109.81	108.50	41.5	98,941	0.04%
2024/04/19	38.8	114.42	28.4	115.63	115.00	10.4	99,484	0.01%
2024/04/18	16.2	116.39	39.1	115.07	118.00	-22.9	100,151	-0.02%
2024/04/17	60.3	113.92	16	115.03	114.50	44.3	100,628	0.04%
2024/04/16	81.5	115.10	13	115.00	114.00	68.5	99,977	0.07%
2024/04/15	21.1	120.12	8.4	119.58	119.50	12.7	99,746	0.01%
2024/04/12	48.1	123.53	15	123.83	122.50	33.1	99,486	0.03%
2024/04/11	77.5	124.27	14.3	124.59	123.00	63.2	98,973	0.06%
2024/04/10	29.7	126.21	11	126.45	125.50	18.7	98,514	0.02%
2024/04/09	129.6	127.82	18	129.03	126.00	111.6	97,978	0.11%	大買/鉅額交易
2024/04/08	53.3	130.81	49.2	131.66	132.00	4.1	97,472	0.00%
2024/04/03	58.2	129.24	191	128.90	129.50	-132.8	97,382	-0.14%	大賣/鉅額交易
2024/04/02	7.7	124.23	24.5	124.24	125.00	-16.8	95,006	-0.02%
2024/04/01	62.6	124.11	60	124.08	122.50	2.6	94,296	0.00%
2024/03/29	50	125.63	216	125.30	125.00	-166	93,180	-0.18%	大賣/鉅額交易
2024/03/28	20	118.50	51.2	119.52	120.50	-31.2	90,381	-0.03%
2024/03/27	52.4	116.48	8	117.25	117.00	44.4	90,264	0.05%
2024/03/26	91.2	117.57	12.3	118.90	117.00	78.9	91,006	0.09%
2024/03/25	13	123.35	15	123.67	122.00	-2	90,863	0.00%
2024/03/22	38	123.42	59.2	123.10	123.00	-21.2	91,132	-0.02%
2024/03/21	16	121.00	8	120.94	120.50	8	90,520	0.01%
2024/03/20	81.1	121.04	57	122.39	120.00	24.1	90,895	0.03%
2024/03/19	42.1	121.47	119	122.33	122.50	-76.9	90,127	-0.09%	大賣/
2024/03/18	26.1	119.73	17	119.91	120.00	9.1	89,597	0.01%
2024/03/15	26.3	117.32	50	117.34	119.50	-23.7	89,472	-0.03%
2024/03/14	72.3	115.51	37.1	115.84	115.50	35.2	88,677	0.04%
2024/03/13	96	117.95	29	117.78	116.50	66.9	88,539	0.08%
2024/03/12	29.1	121.37	19.1	122.50	122.50	10.1	87,599	0.01%
2024/03/11	75.6	122.04	81.2	123.26	121.00	-5.7	86,981	-0.01%
2024/03/08	23.2	117.02	35.1	116.69	116.00	-11.8	84,658	-0.01%
2024/03/07	49.1	117.46	16.1	116.41	116.00	33	84,305	0.04%
2024/03/06	45.3	120.01	14	120.11	119.50	31.3	84,380	0.04%
2024/03/05	27.2	120.99	99	121.59	121.50	-71.8	84,705	-0.08%
2024/03/04	26	117.94	27.5	119.37	116.50	-1.5	83,596	0.00%
2024/03/01	14	118.39	36	118.50	118.00	-22	82,963	-0.03%
2024/02/29	50.1	114.32	25.1	114.02	115.50	25.1	82,639	0.03%
2024/02/27	67.3	114.22	17	113.12	113.50	50.3	82,161	0.06%
2024/02/26	27.2	116.76	7	116.71	117.00	20.2	81,520	0.02%
2024/02/23	74.2	117.81	33	118.42	116.00	41.2	82,394	0.05%
2024/02/22	40.2	120.63	24.2	120.60	119.00	16	82,377	0.02%
2024/02/21	48.5	118.59	39.7	118.23	118.50	8.8	81,420	0.01%
2024/02/20	34.1	122.12	29.4	121.92	122.00	4.7	80,732	0.01%
2024/02/19	30.5	124.42	26	123.38	122.50	4.5	80,311	0.01%
2024/02/16	191.5	127.67	28.1	127.49	126.00	163.4	80,523	0.20%	大買/鉅額交易
2024/02/15	137.7	130.96	286.4	132.86	130.50	-148.8	79,728	-0.19%	大買/大賣/鉅額交易
2024/02/05	50.4	123.02	59.1	123.71	124.50	-8.8	78,923	-0.01%