台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.222.5522.75-0.2253-0.08%
2024/11/18023.35223.2022.80-2239-0.83%
2024/11/1500.00322.8522.80-3206-1.45%
2024/11/13322.6200.0022.4531901.58%
2024/11/06022.2000.0022.4501630.00%
2024/11/04123.10123.1522.6001580.00%
2024/10/2800.00222.8022.75-2140-1.43%
2024/09/25021.2000.0021.4001550.00%
2024/08/27020.1000.0020.1001770.00%
2024/08/05019.3800.0019.1502080.00%
2024/06/200.321.9500.0022.200.32670.10%
2024/05/290.122.1500.0022.150.12700.03%
2024/04/160.519.8000.0019.750.51770.27%
2024/04/01021.0300.0021.2501780.02%
2024/03/280.220.5000.0020.600.21750.14%
2024/03/1800.000.120.5020.15-0.1184-0.04%
2024/03/14021.3500.0020.9501800.00%
2024/03/11021.8500.0021.3501750.00%
2024/02/16022.4500.0022.4501710.00%
2024/02/01122.1500.0022.0511760.57%
2024/01/300.122.0000.0022.200.11770.06%
2024/01/22022.6000.0022.4001820.00%
2024/01/18021.8000.0021.9001690.00%
2024/01/17021.9500.0021.7501680.00%
2023/12/01024.0500.0024.2002870.00%
2023/11/24124.1500.0023.8512780.36%
2023/11/0200.00123.8023.80-1292-0.34%
2023/10/3000.000.124.0023.80-0.1295-0.04%
2023/09/15027.4500.0027.4503000.00%
2023/09/0600.00126.8026.60-1321-0.31%
2023/09/01126.6000.0026.4013310.30%
2023/08/24026.1500.0025.8503560.00%
2023/08/16125.3000.0025.4513730.27%
2023/08/1100.00126.1025.90-1382-0.26%
2023/08/10126.2000.0026.1013790.26%
2023/07/31027.55227.7827.60-2474-0.42%
2023/07/18126.9500.0027.0015920.17%
2023/07/12126.9000.0026.8516650.15%
2023/07/05128.3500.0028.4018230.12%
2023/07/04128.40128.3528.4508880.00%
2023/06/2800.00126.8026.80-1931-0.11%
2023/06/27126.7000.0026.7019540.10%
2023/06/26027.55227.1527.15-2965-0.21%
2023/06/12227.6000.0027.6521,3040.15%
2023/06/0500.00629.2029.20-61,543-0.39%
2023/05/31328.8500.0028.7531,7200.17%
2023/05/2300.00128.8028.90-11,728-0.06%
2023/05/22229.0000.0029.0021,7290.12%
2023/05/18328.6700.0028.6031,7350.17%
2023/05/15127.90127.9527.9501,7270.00%
2023/05/11228.4300.0028.0521,7280.12%
2023/05/05231.4500.0030.1021,6900.12%
2023/05/04129.7000.0029.7011,6450.06%
2023/05/0300.00329.7830.10-31,613-0.19%
2023/04/28328.3500.0028.6531,5570.19%
2023/04/25127.7500.0027.8511,5400.06%
2023/04/2100.00128.8028.80-11,521-0.07%
2023/04/2000.00129.9529.95-11,501-0.07%
2023/04/19231.150.131.2031.051.91,4830.13%
2023/04/18131.40631.7330.90-51,466-0.34%
2023/04/171.130.9100.0030.851.11,4350.08%
2023/04/14630.8300.0030.5561,4240.42%
2023/04/1300.00330.9330.90-31,406-0.21%
2023/04/10231.0000.0030.7521,3070.15%
2023/04/07230.53130.7029.9011,2570.08%
2023/03/31029.6500.0029.7001,1700.00%
2023/03/28229.4000.0029.4021,2040.17%
2023/03/2300.00330.8730.75-31,605-0.19%
2023/03/22130.7500.0030.8511,5970.06%
2023/03/20129.80130.1530.1501,5140.00%
2023/03/16330.2500.0029.6031,4370.21%
2023/03/1500.001129.6629.80-111,390-0.79%
2023/03/14229.15329.2029.40-11,332-0.08%
2023/03/131029.10228.9529.8081,3140.61%
2023/03/1000.00128.1528.10-11,245-0.08%
2023/03/09128.0000.0028.0011,2300.08%
2023/03/0700.00128.3028.20-11,183-0.08%
2023/03/06827.86727.7927.6511,1460.09%
2023/03/03327.401327.3226.90-101,070-0.93%
2023/02/14025.4000.0024.9001,0540.00%
2023/02/06025.0000.0025.1501,3090.00%
2022/12/26024.7000.0024.5501,3700.00%
2022/12/20126.05126.3025.4001,3430.00%
2022/12/02326.30326.1526.1007190.00%
2022/11/1000.00124.9025.05-1529-0.19%
2022/11/04225.987.125.3224.85-5.1474-1.07%
2022/11/03524.10224.6024.6033180.94%
2022/10/20122.8500.0022.4013180.31%
2022/10/1300.000.120.1520.30-0.1299-0.02%
2022/08/3000.00023.1523.5002000.00%
2022/08/1600.00424.1024.05-4190-2.10%
2022/08/0500.00222.3321.80-2146-1.37%
2022/08/01221.9000.0021.7021351.49%
2022/07/25020.7000.0020.8501090.00%
2022/07/1400.00020.2520.3001100.00%
2022/07/01118.9000.0018.5011030.97%
2022/06/101022.1000.0022.20101009.99%
2022/04/20023.4500.0023.4001280.00%
2022/04/06023.4500.0023.5001610.00%
2022/03/25023.6400.0023.1002590.01%
2022/03/24123.2500.0023.4512590.39%
2022/03/21123.3000.0023.3012630.38%
2022/03/17024.5000.0023.1002680.00%
2022/03/15122.5500.0022.5512720.37%
2022/03/08022.6000.0022.4502810.00%
2022/02/11024.5000.0024.2003490.00%
2022/02/09024.1500.0024.4003730.00%
2021/12/200.124.4500.0024.600.16640.01%
2021/11/2600.00225.0025.00-2657-0.30%
2021/11/2400.00126.1525.70-1652-0.15%
2021/11/2200.00326.2026.50-3652-0.46%
2021/11/17326.63126.4026.7026370.31%
2021/11/10126.0000.0026.0016330.16%
2021/11/09226.2300.0026.1526350.31%
2021/11/08226.1500.0026.1026340.32%
2021/11/0500.00127.3527.50-1626-0.16%
2021/11/04125.65126.3526.3506040.00%
2021/11/03125.8000.0025.6016030.17%
2021/11/02326.37225.2025.2016420.16%
2021/10/29429.201129.0628.60-7547-1.28%
2021/10/27624.3200.0024.4064231.42%
2021/10/26222.6000.0022.8024480.45%
2021/08/1800.00125.5025.50-11,203-0.08%
2021/08/13426.4400.0025.9541,2030.33%
2021/08/1000.00127.1027.10-11,210-0.08%
2021/08/0900.00127.9527.95-11,184-0.08%
2021/08/06529.13829.1128.70-31,184-0.25%
2021/08/05130.4000.0029.9011,1450.09%
2021/08/04730.84431.0030.3031,1640.26%
2021/08/03630.78731.3130.80-11,164-0.09%
2021/08/02130.0000.0030.7011,1480.09%
2021/07/30431.0800.0030.5041,1500.35%
2021/07/2900.001031.2730.75-101,121-0.89%
2021/07/28628.48427.8530.0021,0270.19%
2021/07/22129.60229.8029.45-11,192-0.08%
2021/07/21028.1000.0028.1001,1950.00%
2021/07/16129.7000.0029.2511,4010.07%
2021/07/13130.2000.0028.6511,5930.06%
2021/07/090.329.80130.2529.90-0.71,737-0.04%
2021/07/08129.6500.0029.6011,7850.06%
2021/07/0700.00129.4529.55-11,912-0.05%
2021/07/06230.55630.6830.15-42,145-0.19%
2021/07/02127.70127.8027.7502,4760.00%
2021/06/301030.32130.2530.8092,4530.37%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/06/22225.5000.0025.1522,3020.09%
2021/06/17126.7000.0026.6012,4570.04%
2021/05/1200.00125.7025.60-12,468-0.04%
2021/05/0700.005.631.3332.15-5.62,416-0.23%
2021/05/0600.00129.6029.80-12,395-0.04%
2021/05/0500.000.230.0530.05-0.22,392-0.01%
2021/05/04232.3000.0029.9022,3850.08%
2021/05/03833.45133.5032.6072,3560.30%
2021/04/29134.006.236.1933.60-5.22,338-0.22%
2021/04/28133.80235.0035.00-12,228-0.04%
2021/04/27233.75133.8533.5012,1940.05%
2021/04/261135.80834.7034.7032,1720.14%
2021/04/2300.00134.4533.40-12,064-0.05%
2021/04/22633.500.535.3034.005.52,0350.27%
2021/04/21135.10434.9135.45-31,988-0.15%
2021/04/20734.94535.3834.6021,9450.10%
2021/04/19433.48133.5533.4031,8730.16%
2021/04/162.533.99234.4333.350.51,8280.03%
2021/04/14333.28433.4032.80-11,777-0.06%
2021/04/13134.2000.0033.5011,7640.06%
2021/04/12234.25535.0835.40-31,679-0.18%
2021/04/09131.151431.7832.20-131,468-0.88%
2021/03/2600.000.226.5026.70-0.21,280-0.01%
2021/03/2200.00328.0229.30-31,233-0.24%
2021/02/2300.00527.5027.30-51,717-0.29%
2021/01/20124.7000.0024.7011,6290.06%
2021/01/15126.9000.0026.2011,5960.06%
2021/01/1300.00127.0026.70-11,559-0.06%
2021/01/12627.0700.0026.3561,5500.39%
2021/01/08128.1500.0028.0011,5090.07%
2021/01/07129.7000.0028.6511,4800.07%
2021/01/06227.70427.1428.80-21,380-0.14%
2021/01/0500.00528.1527.80-51,326-0.38%
2021/01/04128.0000.0027.7011,2770.08%
2020/12/311927.87628.7028.00131,2311.06%
2020/12/3000.00826.8827.45-81,055-0.76%
2020/12/29125.45125.3025.0009400.00%
2020/12/23124.0000.0024.0019090.11%
2020/12/1800.00124.5524.50-1902-0.11%
2020/12/1700.00125.0525.15-1900-0.11%
2020/12/1600.00124.7524.80-1879-0.11%
2020/12/10425.53325.5025.4518500.12%
2020/12/09126.70326.3526.25-2838-0.24%
2020/12/0800.00125.8525.90-1814-0.12%
2020/12/07325.60125.1025.2028040.25%
2020/12/041026.5400.0026.45107831.28%
2020/12/0300.00127.0526.95-1760-0.13%
2020/12/0200.00325.1226.25-3604-0.50%
2020/12/01124.6000.0024.5515510.18%
2020/11/26124.3500.0024.4015820.17%
2020/11/24124.55325.3825.30-2530-0.38%
2020/11/1900.00121.2521.20-1342-0.29%
2020/11/1100.00121.1021.05-1398-0.25%
2020/11/10121.1000.0020.8514100.24%
2020/11/03121.2500.0021.1515890.17%
2020/10/13220.9000.0020.9028550.23%
2020/09/3000.000.521.0021.00-0.5903-0.06%
2020/09/2500.00819.8019.75-8974-0.82%
2020/09/2100.001.222.0022.05-1.2964-0.12%
2020/09/14122.20322.3022.30-2965-0.21%
2020/09/1100.00322.0222.00-3966-0.31%
2020/09/1000.00122.6022.60-1963-0.10%
2020/09/0800.00123.3023.10-1957-0.10%
2020/09/07123.6000.0022.8519570.10%
2020/09/03823.77123.3023.1079550.73%
2020/09/0200.00123.3523.65-1951-0.11%
2020/09/0100.00222.5522.40-2964-0.21%
2020/08/31121.55521.6021.50-4961-0.42%
2020/08/28121.5000.0021.3519860.10%
2020/08/26121.9500.0022.1511,0410.10%
2020/08/25521.9500.0021.9051,0420.48%
2020/08/2100.00122.2022.20-11,037-0.10%
2020/08/18423.63223.9023.2521,0120.20%
2020/08/12123.0000.0022.9519580.10%
2020/08/1100.00223.2523.20-2933-0.21%
2020/08/06522.1400.0021.6558070.62%
2020/08/0400.00121.3521.35-1744-0.13%
2020/07/2400.00521.5021.50-5687-0.73%
2020/07/23120.7000.0020.8016290.16%
2020/07/2000.00119.4519.45-1580-0.17%
2020/07/1500.00119.1518.95-1567-0.18%
2020/07/13120.0000.0019.6015700.18%
2020/07/08120.2000.0020.4015330.19%
2020/07/0100.00118.1018.10-1488-0.20%
2020/06/09119.6500.0019.6014900.20%
2020/05/20316.7500.0016.4533310.90%
2020/05/1400.00117.8017.30-1397-0.25%
2020/04/22116.00116.2016.2503790.00%
2020/04/17116.8500.0016.8513760.27%
2020/03/1800.00113.8013.40-1380-0.26%
2020/03/1300.001515.3915.30-15371-4.04%
2020/03/1000.00517.8018.20-5353-1.42%
2020/03/0900.00218.5518.40-2353-0.57%
2020/03/04119.2000.0019.2013630.28%
2020/03/0300.00119.7519.65-1372-0.27%
2020/02/260.519.9500.0019.900.54020.11%
2020/02/18821.7600.0021.3083822.09%
2020/02/171821.61421.5121.85143653.83%
2020/02/14119.90120.2520.6503190.00%
2020/02/1300.00319.2519.25-3300-1.00%
2020/02/0600.00119.2018.95-1291-0.34%
2020/02/0300.00617.4517.80-6283-2.12%
2020/01/0800.00120.9020.90-1270-0.37%
2020/01/03322.0500.0021.7532681.12%
2020/01/02121.5000.0021.5012560.39%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/30521.65121.5021.5042301.74%
2019/12/2400.00121.0021.00-1249-0.40%
2019/12/13221.0000.0020.7022570.78%
2019/11/28122.5000.0022.2012280.44%
2019/11/27121.30122.7022.8002220.00%
2019/10/28322.1500.0021.9032011.49%
2019/10/080.122.3000.0022.300.12500.03%
2019/10/0100.00322.6523.25-3243-1.23%
2019/08/1400.00221.3521.25-2192-1.04%
2019/07/26122.9000.0023.3011950.51%
2019/07/25122.60123.0022.9001850.00%
2019/07/19121.7000.0021.6511680.59%
2019/07/02122.0500.0022.0511810.55%
2019/06/20321.8500.0021.7531881.59%
2019/04/3000.00223.4523.60-2384-0.52%
2019/04/2400.00125.0024.90-1385-0.26%
2019/04/2200.001425.5025.50-14383-3.65%
2019/04/1800.00325.7525.00-3389-0.77%
2019/04/1600.00325.2225.60-3383-0.78%
2019/04/1500.00325.0025.00-3382-0.79%
2019/04/0800.00125.7025.65-1381-0.26%
2019/03/2000.00425.3525.10-4401-1.00%
2019/02/2700.00125.6025.85-1628-0.16%
2019/02/25627.4800.0027.0066160.97%
2019/02/22327.10327.0026.9005810.00%
2019/02/1900.00125.3025.10-1534-0.19%
2019/02/18225.4000.0025.3025330.37%
2019/02/13425.2000.0025.7045250.76%
2019/01/1700.00423.9823.85-4576-0.69%
2019/01/09223.35123.4523.2015810.17%
2019/01/0700.00122.9022.85-1586-0.17%
2018/12/2100.00324.6024.85-3648-0.46%
2018/12/2000.00325.1024.65-3648-0.46%
2018/12/1400.00324.9024.90-3649-0.46%
2018/12/13125.60225.8525.35-1650-0.15%
2018/12/12425.7500.0026.0046510.61%
2018/12/10324.8500.0024.8036470.46%
2018/12/0700.00225.5325.60-2647-0.31%
2018/12/06226.00625.2025.00-4647-0.62%
2018/12/04227.75128.5027.6516440.16%
2018/12/03926.96327.8228.2066320.95%
2018/11/30725.85425.9625.8035890.51%
2018/11/29524.4000.0025.1055370.93%
2018/11/2800.00322.7022.85-3503-0.60%
2018/11/2300.00321.7021.30-3506-0.59%
2018/11/22322.7000.0022.0035110.59%
2018/11/19421.96322.1522.2515570.18%
2018/11/020.123.0500.0022.900.16960.02%
2018/10/1700.00323.8023.60-3722-0.42%
2018/10/16324.0000.0024.0037260.41%
2018/10/1500.00222.6522.80-2730-0.27%
2018/10/11122.2000.0022.2017490.13%
2018/10/0800.00325.1525.10-3754-0.40%
2018/10/0300.00129.0028.55-1750-0.13%
2018/09/28228.7800.0028.5527700.26%
2018/09/14330.9500.0031.2039600.31%
2018/09/1000.00331.7030.80-31,270-0.24%
2018/09/0700.00335.5534.20-31,337-0.22%
2018/09/0400.00137.0538.00-11,383-0.07%
2018/08/29139.3500.0039.0011,5960.06%
2018/08/28639.5300.0039.3061,6240.37%
2018/08/27638.7800.0039.0061,6610.36%
2018/08/24244.45345.0045.00-11,668-0.06%
2018/08/2200.00644.1244.00-61,844-0.33%
2018/08/21143.7000.0043.9011,9080.05%
2018/08/17542.80142.7542.5042,1250.19%
2018/08/16141.3000.0041.8012,1170.05%
2018/08/1500.00540.0539.60-52,123-0.24%
2018/08/14243.6300.0043.3022,0950.10%
2018/08/07251.7000.0051.6022,1020.10%
2018/08/06352.0000.0051.4032,1050.14%
2018/08/0200.00449.3648.75-42,127-0.19%
2018/07/31149.701049.5549.80-92,130-0.42%
2018/07/30252.20352.9049.90-12,135-0.05%
2018/07/27352.9000.0052.8032,1300.14%
2018/07/26252.70453.0552.50-22,131-0.09%
2018/07/2400.00151.6052.30-12,131-0.05%
2018/07/23152.2000.0051.7012,1400.05%
2018/07/20852.53652.6751.9022,1490.09%
2018/07/19153.10352.6352.80-22,151-0.09%
2018/07/18152.9000.0052.3012,1730.05%
2018/07/171957.57257.6555.30172,1700.78%
2018/07/12159.1000.0059.1012,2350.04%
2018/07/11259.1000.0058.5022,2780.09%
2018/07/10159.10160.3060.2002,3570.00%
2018/07/0900.00260.2059.00-22,366-0.08%
2018/07/06159.20559.6659.00-42,388-0.17%
2018/07/05360.07161.7060.0022,4240.08%
2018/07/04261.0500.0060.4022,4300.08%
2018/07/031062.35762.4961.0032,4270.12%
2018/07/02263.70264.9063.0002,4130.00%
2018/06/29163.5000.0063.3012,4060.04%
2018/06/28463.5000.0062.6042,4260.16%
2018/06/27165.70563.9864.40-42,447-0.16%
2018/06/26662.00761.9462.40-12,397-0.04%
2018/06/2500.00164.5063.00-12,398-0.04%
2018/06/22965.071365.5863.90-42,494-0.16%
2018/06/21965.623.467.0265.105.62,4730.23%
2018/06/20763.391864.0768.20-112,369-0.46%
2018/06/191463.39162.3062.00132,3240.56%
2018/06/151863.052163.4163.40-32,300-0.13%
2018/06/14261.30360.8360.70-12,220-0.05%
2018/06/1300.00660.0060.10-62,195-0.27%
2018/06/12861.3900.0060.8082,1860.37%
2018/06/11361.07562.5461.70-22,168-0.09%
2018/06/08759.231760.4461.40-102,154-0.46%
2018/06/07260.9000.0059.9022,0430.10%
2018/06/06461.20561.8860.30-12,014-0.05%
2018/06/05460.201260.1860.00-81,979-0.40%
2018/06/04961.13160.1060.8081,9560.41%
2018/06/01459.35160.3059.0031,9290.16%
2018/05/31660.65460.2859.5021,9240.10%
2018/05/30255.90759.1458.90-51,834-0.27%
2018/05/29157.5000.0057.4011,8290.05%
2018/05/28356.70659.4560.50-31,811-0.17%
2018/05/25154.90354.3355.40-21,705-0.12%
2018/05/24551.7000.0052.0051,6000.31%
2018/05/23352.1000.0050.9031,5930.19%
2018/05/1100.00553.6051.60-51,593-0.31%
2018/05/10554.50153.6054.5041,5900.25%
2018/05/031051.8200.0051.70101,6590.60%
2018/04/30552.2600.0052.5051,6600.30%
2018/04/27152.7000.0052.8011,6770.06%
2018/04/25254.10652.3853.90-41,692-0.24%
2018/04/24653.95754.4353.40-11,709-0.06%
2018/04/1900.001056.5457.20-101,692-0.59%
2018/04/18255.00255.1555.3001,6780.00%
2018/04/17356.1000.0054.2031,6740.18%
2018/04/16454.90455.6855.0001,6440.00%
2018/04/1300.00152.9053.50-11,570-0.06%
2018/04/1200.00252.6052.70-21,582-0.13%
2018/04/1100.00453.1053.50-41,592-0.25%
2018/04/10252.40251.5051.4001,6700.00%
2018/04/0300.001.251.0351.10-1.21,737-0.07%
2018/03/31253.2000.0051.5021,7470.11%
2018/03/30451.70352.7052.9011,8250.05%
2018/03/29251.3500.0050.8021,8330.11%
2018/03/28151.50150.8050.6001,9230.00%
2018/03/27653.981252.0952.10-61,921-0.31%
2018/03/261049.5000.0049.50101,8450.54%
2018/03/2300.001048.6048.50-101,867-0.54%
2018/03/22449.30550.1549.40-11,852-0.05%
2018/03/16347.8000.0047.9531,7640.17%
2018/03/15348.4500.0048.6031,7630.17%
2018/03/1300.00748.0648.50-71,766-0.40%
2018/03/0800.00148.3047.80-11,786-0.06%
2018/03/07148.2500.0048.2511,8000.06%
2018/03/06148.7000.0048.4011,8130.06%
2018/03/0200.00548.8049.20-51,762-0.28%
2018/02/26347.0800.0047.0031,7450.17%
2018/02/23547.0000.0047.0051,8840.27%
2018/02/22347.00146.9046.9021,9560.10%
2018/02/21546.7200.0046.7051,9800.25%
2018/02/12546.50146.8046.0542,0550.19%
2018/02/08146.2500.0046.4012,2160.05%
2018/02/02148.600.148.3048.500.92,3370.04%
2018/01/3000.00946.4846.20-92,304-0.39%
2018/01/2500.00147.5047.30-12,327-0.04%
2018/01/22948.7800.0048.6092,3320.39%
2018/01/19248.00448.7548.00-22,351-0.09%
2018/01/1800.00147.9048.30-12,393-0.04%
2018/01/1700.00147.8547.50-12,413-0.04%
2018/01/15249.60149.0548.5012,6680.04%
2018/01/08549.7400.0047.4052,6170.19%
2018/01/0500.00148.4048.80-12,589-0.04%
2018/01/04150.50150.3049.0002,5550.00%
2018/01/03247.00547.9747.50-32,439-0.12%
2018/01/0200.00146.2546.40-12,362-0.04%
千如 相關文章
千如 相關影音