弘憶股 (3312)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	50.10	0	0.00	50.20	2	1,697	0.12%
2025/01/16	54	50.84	0	0.00	51.00	54	1,722	3.14%
2025/01/15	51	50.15	0	0.00	49.75	51	1,754	2.91%
2025/01/14	30	50.12	1	50.30	50.30	29	1,819	1.59%
2025/01/13	10	49.80	2	48.35	48.35	8	2,071	0.39%
2025/01/10	20	50.80	0	0.00	50.80	20	2,162	0.92%
2025/01/09	0	0.00	6	50.52	50.40	-6	2,182	-0.27%
2025/01/08	10	52.30	0	0.00	51.90	10	2,199	0.45%
2025/01/07	12	53.20	0	0.00	53.60	12	2,223	0.54%
2025/01/06	3	52.70	0	0.00	52.80	3	2,240	0.13%
2024/12/26	36	57.20	0	0.00	57.50	36	2,396	1.50%
2024/12/25	40	57.46	13	57.33	57.90	27	2,429	1.11%
2024/12/24	4	56.23	5	56.34	55.40	-1	2,439	-0.04%
2024/12/19	1	53.60	1	53.80	53.80	0	2,485	0.00%
2024/12/17	6	55.42	0	0.00	54.30	6	2,526	0.24%
2024/12/13	1	59.10	0	0.00	58.20	1	2,580	0.04%
2024/12/12	0	0.00	8	61.96	61.10	-8	2,648	-0.30%
2024/12/11	0	0.00	2	59.30	59.20	-2	2,891	-0.07%
2024/12/10	0	0.00	2	59.00	59.10	-2	2,960	-0.07%
2024/12/09	7	59.84	0	0.00	60.00	7	3,009	0.23%
2024/12/06	1	59.60	0	0.00	59.50	1	3,050	0.03%
2024/11/29	1	59.20	1	58.80	58.70	0	3,261	0.00%
2024/11/28	1	59.00	0	0.00	59.00	1	3,341	0.03%
2024/11/27	1	59.20	0	0.00	58.30	1	3,410	0.03%
2024/11/25	0	0.00	26	61.21	60.80	-26	3,643	-0.71%
2024/11/22	1	61.50	0	0.00	60.30	1	3,751	0.03%
2024/11/21	1	60.10	2	60.35	60.10	-1	3,903	-0.03%
2024/11/20	4	60.63	1	62.10	60.10	3	4,094	0.07%
2024/11/19	1	61.50	3	62.10	62.00	-2	4,529	-0.04%
2024/11/18	1	60.10	0	0.00	61.60	1	5,006	0.02%
2024/11/15	3	61.87	15	61.64	60.80	-12	5,268	-0.23%
2024/11/14	8	63.63	4	64.45	62.80	4	5,274	0.08%
2024/11/13	8	65.73	7	66.36	65.40	1	5,289	0.02%
2024/11/12	13	67.33	10	68.65	66.50	3	5,396	0.06%
2024/11/11	24	69.49	22	69.56	68.80	2	5,431	0.04%
2024/11/08	7	69.73	11	68.72	69.90	-4	5,407	-0.07%
2024/11/07	7	65.54	4	66.00	65.60	3	5,486	0.05%
2024/11/04	1	64.40	6	66.00	64.00	-5	5,941	-0.08%
2024/11/01	7	66.30	15	66.14	66.30	-8	6,023	-0.13%
2024/10/30	1	68.40	4	66.80	66.80	-3	6,133	-0.05%
2024/10/29	3	67.03	0	0.00	66.80	3	6,273	0.05%
2024/10/28	3	68.13	2	68.70	68.40	1	6,402	0.02%
2024/10/25	12	69.36	8	70.33	69.20	4	6,534	0.06%
2024/10/24	8	70.16	3	71.00	70.10	5	6,759	0.07%
2024/10/22	7	71.46	3	72.27	71.20	4	7,049	0.06%
2024/10/21	3	72.87	1	74.80	72.60	2	7,227	0.03%
2024/10/18	10	74.18	18	74.47	74.10	-8	7,447	-0.11%
2024/10/17	11	71.35	17	68.21	72.10	-6	7,403	-0.08%
2024/10/16	10	67.80	7	66.61	67.00	3	7,720	0.04%
2024/10/15	5	68.12	7	68.40	67.80	-2	7,963	-0.03%
2024/10/11	4	69.08	5	69.94	68.90	-1	8,503	-0.01%
2024/10/09	6	72.03	11	70.14	70.10	-5	9,230	-0.05%
2024/10/08	1	73.10	1	72.00	72.00	0	10,083	0.00%
2024/10/07	8	72.85	8	71.89	74.20	0	10,881	0.00%
2024/10/04	1	69.00	2	70.20	69.70	-1	11,148	-0.01%
2024/10/01	1	71.80	1	71.40	71.40	0	11,484	0.00%
2024/09/27	0	0.00	1	72.20	71.80	-1	12,917	-0.01%
2024/09/25	0	0.00	2	74.60	73.00	-2	14,024	-0.01%
2024/09/24	0	0.00	1	71.70	71.90	-1	15,120	-0.01%
2024/09/23	3	73.70	0	0.00	72.90	3	16,181	0.02%
2024/09/20	1	74.50	1	77.20	74.00	0	16,480	0.00%
2024/09/19	0	0.00	1	75.00	75.60	-1	16,600	-0.01%
2024/09/18	1	75.00	0	0.00	74.50	1	16,748	0.01%
2024/09/16	3	76.07	6	77.17	76.90	-3	16,928	-0.02%
2024/09/13	18	78.54	18	78.94	77.40	0	16,913	0.00%
2024/09/12	38	79.12	29	80.44	78.90	9	16,924	0.05%
2024/09/11	3	71.87	3	73.90	74.10	0	16,709	0.00%
2024/09/10	13	71.90	12	72.18	71.20	1	16,747	0.01%
2024/09/09	5	73.50	6	73.42	73.20	-1	16,730	-0.01%
2024/09/06	3	76.70	0	0.00	75.60	3	16,735	0.02%
2024/09/05	6	77.96	0	0.00	75.80	6	16,740	0.04%
2024/09/04	6	76.00	6	80.75	77.40	0	16,758	0.00%
2024/09/03	14	85.95	2	87.20	84.00	12	16,696	0.07%
2024/09/02	2	85.00	0	0.00	84.70	2	16,694	0.01%
2024/08/30	1	87.50	0	0.00	87.20	1	16,749	0.01%
2024/08/29	5	89.80	0	0.00	89.50	5	16,872	0.03%
2024/08/28	16.5	91.31	5	91.50	91.90	11.5	17,054	0.07%
2024/08/27	2	88.45	0	0.00	88.50	2	18,283	0.01%
2024/08/26	6	90.37	7	88.30	87.60	-1	18,950	-0.01%
2024/08/23	1	90.00	3	89.90	89.80	-2	18,885	-0.01%
2024/08/22	4	89.58	1	89.20	88.10	3	18,837	0.02%
2024/08/21	2	90.50	9	91.32	90.50	-7	19,136	-0.04%
2024/08/20	12	89.88	27	89.85	88.30	-15	18,937	-0.08%
2024/08/19	23	86.22	19.1	82.48	86.90	4	18,755	0.02%
2024/08/16	2	78.85	2	78.90	79.00	0	18,887	0.00%
2024/08/14	6	78.02	0	0.00	77.30	6	18,988	0.03%
2024/08/13	10	78.65	15	78.77	78.90	-5	19,544	-0.03%
2024/08/12	7	77.83	0	0.00	77.80	7	19,685	0.04%
2024/08/09	11	77.85	10.1	78.85	77.20	0.9	19,741	0.00%
2024/08/08	13	74.30	3	74.10	74.00	10	19,570	0.05%
2024/08/07	0	0.00	15.5	74.11	76.50	-15.5	19,442	-0.08%
2024/08/06	10.5	72.09	13	68.98	69.60	-2.5	19,428	-0.01%
2024/08/05	3	74.53	3	71.73	70.50	0	19,407	0.00%
2024/08/02	5	79.90	5	80.90	78.30	0	19,489	0.00%
2024/08/01	12	84.27	10	85.75	82.20	2	19,658	0.01%
2024/07/31	15	85.50	23	83.81	82.40	-8	20,121	-0.04%
2024/07/30	12	85.63	18	84.89	86.80	-6	20,147	-0.03%
2024/07/29	13	83.57	22	90.98	83.60	-9	20,115	-0.04%
2024/07/26	17	90.27	16	89.32	90.20	1	20,103	0.01%
2024/07/23	17	92.39	45	95.34	92.00	-28	20,239	-0.14%
2024/07/22	36	91.88	46	93.23	91.80	-10	20,236	-0.05%
2024/07/19	46	92.92	32	95.52	92.40	14	20,165	0.07%
2024/07/18	44	92.96	34	93.27	92.60	10	19,960	0.05%
2024/07/17	38.5	97.53	7	98.86	96.90	31.5	19,826	0.16%
2024/07/16	15	94.27	7	93.37	93.50	8	19,539	0.04%
2024/07/15	16	98.26	8	98.25	96.60	8	19,554	0.04%
2024/07/12	20	100.80	12	103.13	100.00	8	19,864	0.04%
2024/07/11	43.2	106.15	38	106.97	108.00	5.2	19,841	0.03%
2024/07/10	16	99.59	68.2	99.28	104.50	-52.1	19,419	-0.27%
2024/07/09	63	95.52	34	95.72	95.00	29	19,144	0.15%
2024/07/08	28	91.11	13.4	91.59	90.00	14.7	19,056	0.08%
2024/07/05	6	93.82	0	0.00	93.10	6	19,233	0.03%
2024/07/04	30.5	95.42	24	96.78	92.20	6.5	18,953	0.03%
2024/07/03	14	88.44	11	89.15	91.50	3	18,019	0.02%
2024/07/02	5	87.70	5	90.08	88.70	0	17,664	0.00%
2024/07/01	12	89.97	16	88.59	88.10	-4	17,176	-0.02%
2024/06/28	24	87.40	18	87.58	87.00	6	16,593	0.04%
2024/06/27	40	79.06	44.3	80.28	82.90	-4.3	15,634	-0.03%
2024/06/26	6	71.97	12	73.38	75.40	-6	14,773	-0.04%
2024/06/25	2	68.35	4	68.75	68.60	-2	14,655	-0.01%
2024/06/24	7	69.03	4	68.25	68.30	3	14,623	0.02%
2024/06/21	1	69.70	0	0.00	71.10	1	14,794	0.01%
2024/06/20	4	73.83	0	0.00	73.70	4	14,771	0.03%
2024/06/19	8	74.74	3	77.30	73.10	5	14,777	0.03%
2024/06/18	3	76.80	0	0.00	77.80	3	14,735	0.02%
2024/06/17	2	74.90	8	74.98	73.50	-6	14,807	-0.04%
2024/06/13	0	0.00	1	70.00	70.60	-1	15,302	-0.01%
2024/06/12	1	68.50	0	0.00	68.50	1	15,382	0.01%
2024/06/11	1	68.00	8.1	68.79	68.90	-7.1	15,441	-0.05%
2024/06/07	0	0.00	2	67.30	66.90	-2	15,522	-0.01%
2024/06/06	5	67.04	0	0.00	67.00	5	15,675	0.03%
2024/06/05	8	66.11	5	67.40	67.40	3	15,787	0.02%
2024/06/04	8	71.61	4	70.02	69.70	4	15,938	0.03%
2024/06/03	0	0.00	2	73.60	74.10	-2	15,888	-0.01%
2024/05/31	39	69.45	16	68.33	67.40	23	15,800	0.15%
2024/05/30	15	68.76	55.1	67.82	71.60	-40.1	14,588	-0.27%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	14	59.14	59.20	-14	14,240	-0.10%
2024/05/27	25.1	52.75	25	53.01	53.90	0.1	14,330	0.00%
2024/05/24	12	49.85	8	49.98	50.10	4	14,170	0.03%
2024/05/23	14.3	49.88	15	50.16	49.00	-0.7	14,307	0.00%
2024/05/22	38	50.16	53	50.49	49.20	-15	14,200	-0.11%
2024/05/21	10	47.34	9	47.81	48.05	1	13,950	0.01%
2024/05/20	11	48.04	7	48.16	47.50	4	14,042	0.03%
2024/05/17	32	48.33	19.5	49.88	48.00	12.5	14,329	0.09%
2024/05/16	12	47.12	4	48.94	46.50	8	13,815	0.06%
2024/05/15	0	47.85	7.5	47.58	47.30	-7.5	13,799	-0.05%
2024/05/14	3	46.00	0	46.05	45.85	3	13,789	0.02%
2024/05/13	3	46.05	4	46.00	45.95	-1	13,836	-0.01%
2024/05/10	6	46.37	0.3	45.90	46.30	5.7	13,928	0.04%
2024/05/09	4	48.19	4	48.20	47.20	0	14,098	0.00%
2024/05/08	12	47.37	9	47.90	46.90	3	14,005	0.02%
2024/05/07	34.3	48.81	14	48.22	48.90	20.3	13,886	0.15%
2024/05/06	42	48.65	48	49.21	48.80	-6	13,633	-0.04%
2024/05/03	14	46.43	8	46.25	46.40	6	13,171	0.05%
2024/05/02	3	46.63	0	0.00	46.50	3	13,089	0.02%
2024/04/30	8	43.86	12	45.38	46.25	-4	12,999	-0.03%
2024/04/29	22	46.25	12	46.10	43.95	10	12,755	0.08%
2024/04/26	5.2	45.46	13	46.63	45.40	-7.8	12,471	-0.06%
2024/04/25	3	42.58	8	43.91	43.50	-5	12,287	-0.04%
2024/04/24	25	43.00	0	0.00	41.65	25	12,162	0.21%
2024/04/23	11	43.87	10	42.00	42.00	1	12,083	0.01%
2024/04/22	6.5	44.13	5	43.25	43.15	1.5	11,996	0.01%
2024/04/19	27	46.71	16	46.19	46.20	11	11,855	0.09%
2024/04/18	4	50.68	8	50.43	48.95	-4	11,574	-0.03%
2024/04/17	8	48.71	2	48.45	49.20	6	10,990	0.05%
2024/04/16	12	46.20	3	47.08	44.75	9	10,722	0.08%
2024/04/15	0	0.00	15	49.68	49.30	-15	10,414	-0.14%
2024/04/12	43	49.67	56.5	50.60	51.50	-13.5	9,836	-0.14%
2024/04/11	17	46.22	6.5	46.30	46.90	10.5	9,217	0.11%
2024/04/10	0	0.00	2	42.93	42.65	-2	8,731	-0.02%
2024/04/09	10	41.54	3	42.77	41.55	7	8,630	0.08%
2024/04/08	2	40.95	2	40.80	40.80	0	8,501	0.00%
2024/04/02	4	42.48	0	0.00	42.35	4	8,388	0.05%
2024/04/01	1	43.20	0	0.00	43.00	1	8,305	0.01%
2024/03/29	62	43.35	61	43.77	43.75	1	8,121	0.01%
2024/03/26	4	40.58	7	41.45	40.60	-3	7,556	-0.04%
2024/03/25	3	42.10	17	42.16	42.35	-14	7,207	-0.19%
2024/03/22	3	38.47	2	38.88	38.50	1	7,016	0.01%
2024/03/21	0	0.00	5	38.14	38.60	-5	6,954	-0.07%
2024/03/20	2	38.85	4	38.39	38.25	-2	6,889	-0.03%
2024/03/19	12	40.67	10	40.94	40.70	2	6,714	0.03%
2024/03/18	2	39.25	13	38.89	39.75	-11	6,228	-0.18%
2024/03/15	0	34.00	0	0.00	36.15	0	6,088	0.00%
2024/03/14	2	34.93	0	0.00	34.30	2	5,979	0.03%
2024/03/13	14	37.06	4.1	38.28	36.15	9.9	5,888	0.17%
2024/03/12	3	38.17	5	38.30	38.10	-2	5,756	-0.03%
2024/03/11	2	40.05	0	0.00	38.20	2	5,582	0.04%
2024/03/08	23	41.87	3	43.90	41.55	20	5,429	0.37%
2024/03/07	2	46.13	1	47.50	46.15	1	5,190	0.02%
2024/03/06	8	47.79	0	0.00	47.00	8	5,046	0.16%
2024/03/05	18	45.02	18	45.53	46.80	0	4,854	0.00%
2024/03/04	1	44.00	3	44.15	43.95	-2	4,613	-0.04%
2024/03/01	4	41.43	14	42.58	42.15	-10	4,418	-0.23%
2024/02/29	12	41.57	13	42.17	41.80	-1	4,192	-0.02%
2024/02/27	25	40.04	34	40.82	40.30	-9	3,976	-0.23%
2024/02/26	20	38.58	6	38.63	39.30	14	3,644	0.38%
2024/02/23	1	38.65	1	38.65	38.65	0	3,254	0.00%
2024/02/22	0	0.00	1	34.60	35.15	-1	3,055	-0.03%
2024/02/21	3	33.65	11	33.95	34.15	-8	2,895	-0.28%
2024/02/20	18	33.27	0	0.00	33.40	18	2,728	0.66%
2024/02/19	0	0.00	11	31.98	32.35	-11	2,326	-0.47%
2024/02/16	11	29.25	2	29.60	29.45	9	2,180	0.41%
2024/02/15	0	0.00	21	27.00	28.15	-21	1,992	-1.05%
2024/02/02	10	25.85	10	25.95	26.10	0	1,891	0.00%
2024/02/01	12	25.97	12	26.82	25.50	0	1,732	0.00%
2024/01/31	21	24.79	5	24.80	24.90	16	1,451	1.10%