斐成 (3313)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
442張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	17.95	18.00	-0.3	1,054	-0.03%
2024/04/12	20	18.70	0	0.00	18.75	20	1,046	1.91%
2024/04/09	0	0.00	3	21.00	21.45	-3	999	-0.30%
2024/04/02	0	0.00	3	19.80	19.70	-3	955	-0.31%
2024/03/29	9	20.07	0.2	20.75	20.15	8.8	929	0.95%
2024/03/28	0	0.00	0.8	20.25	20.25	-0.8	887	-0.09%
2024/03/22	0	0.00	0	18.30	18.10	0	833	0.00%
2024/03/21	0	18.30	0	0.00	18.30	0	817	0.00%
2024/03/20	0	0.00	0.3	18.55	19.00	-0.3	806	-0.04%
2024/03/19	0	0.00	1	19.20	18.80	-1	797	-0.13%
2024/03/13	0	0.00	1	18.80	18.50	-1	749	-0.13%
2024/03/12	1	20.30	1	20.55	20.10	0	723	0.00%
2024/03/06	0	0.00	0	27.95	28.00	0	633	-0.01%
2024/03/05	0	0.00	0.1	23.25	25.75	-0.1	605	-0.02%
2024/02/29	0	0.00	0	23.75	23.75	0	526	-0.01%
2024/02/27	1	21.65	2	21.57	21.65	-1	497	-0.20%
2024/02/26	0	0.00	1	22.35	22.35	-1	451	-0.22%
2024/02/22	0	0.00	0.2	17.55	18.50	-0.2	358	-0.05%
2024/02/20	0	0.00	8.1	17.65	17.65	-8.1	259	-3.12%
2024/02/02	0	0.00	65	14.17	14.55	-65	182	-35.60%
2024/02/01	65	13.80	0.3	14.05	14.05	64.7	134	48.22%
2024/01/29	0	11.60	0	0.00	11.55	0	83	0.03%
2024/01/15	1	10.95	1	11.00	11.15	0	95	0.00%
2024/01/10	2	11.03	1	11.10	11.00	1	99	1.01%
2023/12/29	1	11.45	1	11.50	11.50	0	125	0.00%
2023/12/26	1	11.45	1	11.50	11.45	0	123	0.00%
2023/12/22	1.1	11.45	1	11.55	11.35	0.1	123	0.08%
2023/12/06	0.1	11.10	0	0.00	11.05	0.1	112	0.09%
2023/12/04	0.1	11.15	0	0.00	11.10	0.1	111	0.07%
2023/11/20	1	11.10	1	11.15	11.00	0	108	0.00%
2023/10/25	0.1	11.30	0	0.00	11.30	0.1	93	0.08%
2023/10/18	1	10.65	1	10.80	10.60	0	86	0.00%
2023/10/12	0	0.00	0.1	11.70	11.45	-0.1	80	-0.14%
2023/10/04	1.1	10.55	1	10.60	10.50	0.1	96	0.10%
2023/09/26	1	10.65	1	10.70	10.45	0	116	0.00%
2023/09/21	0.1	10.75	1	11.00	10.50	-0.9	113	-0.79%
2023/09/19	0.1	10.20	0	0.00	10.20	0.1	111	0.06%
2023/09/18	0.1	10.25	0	0.00	10.20	0.1	110	0.12%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.07%
2023/09/13	0.1	10.30	0	0.00	10.20	0.1	111	0.09%
2023/09/12	0.1	10.30	0	0.00	10.30	0.1	111	0.09%
2023/09/11	1.1	10.20	1	10.25	10.20	0.1	112	0.09%
2023/09/01	1	10.25	1	10.30	10.30	0	119	0.00%
2023/08/30	1	10.25	1	10.30	10.25	0	122	0.00%
2023/08/25	0.1	10.30	0	0.00	10.30	0.1	122	0.08%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.02%
2023/08/11	2	10.48	1	10.55	10.40	1	124	0.80%
2023/08/10	1	10.45	0	0.00	10.60	1	124	0.80%
2023/08/04	0.1	10.70	0	0.00	10.70	0.1	124	0.08%
2023/08/01	0.1	10.70	0	0.00	10.65	0.1	124	0.08%
2023/07/25	0.1	10.65	0	0.00	10.60	0.1	125	0.06%
2023/07/21	0.1	10.80	0	0.00	10.60	0.1	123	0.08%
2023/07/14	1.5	10.97	1	11.00	10.95	0.5	118	0.42%
2023/07/10	1.3	10.71	1	10.75	11.35	0.3	87	0.38%
2023/07/07	1.1	10.36	1	10.40	10.35	0.1	71	0.14%
2023/07/05	2	10.38	2	10.43	10.40	0	70	0.00%
2023/07/04	1	10.35	1	10.40	10.35	0	70	0.00%
2023/06/30	2	10.33	2	10.38	10.40	0	70	0.01%
2023/06/29	1.6	10.37	1	10.40	10.35	0.6	70	0.86%
2023/06/28	1.1	10.31	1	10.35	10.40	0.1	70	0.14%
2023/06/27	1.1	10.30	0	0.00	10.30	1.1	71	1.54%
2023/06/20	1	10.40	1	10.45	10.40	0	72	0.00%
2023/06/19	0.4	10.43	0	0.00	10.45	0.4	71	0.49%
2023/06/15	2.1	10.35	2	10.40	10.30	0.1	69	0.18%
2023/06/13	1	10.35	1	10.40	10.35	0	69	0.00%
2023/06/12	2.1	10.28	2	10.33	10.35	0.1	69	0.15%
2023/06/09	0.1	10.45	0	0.00	10.35	0.1	68	0.07%
2023/06/08	0.4	10.50	0	0.00	10.40	0.4	72	0.48%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.07%
2023/06/02	1	10.30	1	10.35	10.30	0	68	0.00%
2023/06/01	1	10.30	1	10.35	10.30	0	68	0.00%
2023/05/31	0.1	10.35	0	0.00	10.30	0.1	69	0.14%
2023/05/30	3.3	10.25	2	10.30	10.30	1.3	70	1.78%
2023/05/29	1.1	10.31	1	10.35	10.25	0.1	74	0.11%
2023/05/26	2.1	10.30	2	10.35	10.30	0.1	77	0.13%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/05/22	1.4	10.34	1	10.35	10.30	0.4	78	0.45%
2023/05/18	2	10.30	2	10.35	10.35	0	78	0.00%
2023/05/17	1.3	10.28	1	10.30	10.35	0.3	78	0.38%
2023/05/16	0.1	10.35	0	0.00	10.30	0.1	78	0.06%
2023/05/12	0.2	10.30	0	0.00	10.25	0.2	78	0.26%
2023/05/11	1.1	10.25	1	10.33	10.15	0.1	77	0.13%
2023/05/10	1	10.35	1	10.44	10.35	0	77	0.00%
2023/05/09	0.2	10.40	0	0.00	10.35	0.2	77	0.26%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/03	0	10.25	0	0.00	10.25	0	77	0.04%
2023/04/28	1.3	10.33	1	10.35	10.25	0.3	76	0.45%
2023/04/26	1	10.15	1	10.24	10.15	0	75	0.01%
2023/04/25	0.1	10.30	0	0.00	10.15	0.1	75	0.07%
2023/04/21	3	10.25	3	10.31	10.10	0	73	0.00%
2023/04/20	7.2	10.34	6	10.40	10.30	1.2	71	1.63%
2023/04/18	6.1	10.33	6	10.39	10.40	0.1	69	0.09%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.15%
2023/04/14	0.1	10.55	0	0.00	10.40	0.1	66	0.15%
2023/04/13	5.1	10.17	5	10.25	10.35	0.1	65	0.18%
2023/04/12	2	10.15	2	10.20	10.15	0	63	0.00%
2023/04/11	2.2	10.16	2	10.20	10.10	0.2	64	0.30%
2023/04/07	0.2	10.20	0	0.00	10.10	0.2	64	0.31%
2023/04/06	0	0.00	1	10.15	10.10	-1	63	-1.57%
2023/03/31	2.2	10.03	1	10.15	10.00	1.2	63	1.82%
2023/03/30	1	10.05	1	10.15	10.15	0	61	0.00%
2023/03/29	3	10.03	3	10.10	10.15	0	61	0.00%
2023/03/28	1.2	10.02	1	10.10	10.00	0.2	61	0.33%
2023/03/27	2.1	10.10	0.4	10.30	10.00	1.7	59	2.85%
2023/03/24	2	10.10	2.6	10.18	10.15	-0.6	57	-0.97%
2023/03/23	0.1	10.20	0	0.00	10.15	0.1	57	0.10%
2023/03/22	3	10.17	1.3	10.22	10.15	1.7	57	2.97%
2023/03/21	0.1	10.30	0	0.00	10.20	0.1	57	0.17%
2023/03/16	0.1	10.30	0	0.00	10.10	0.1	57	0.17%
2023/03/14	1.1	10.17	0	0.00	10.20	1.1	57	1.91%
2023/03/13	3.1	10.23	3	10.33	10.40	0.1	57	0.20%
2023/03/10	3.1	10.74	3	10.83	10.65	0.1	53	0.19%
2023/03/09	0.5	10.98	0	0.00	10.85	0.5	53	0.93%
2023/03/08	0.2	11.00	0	0.00	10.95	0.2	54	0.34%
2023/03/07	5.1	10.86	4	10.97	10.90	1.1	54	2.07%
2023/03/02	2.8	10.89	2	10.92	10.80	0.8	51	1.57%
2023/03/01	1	11.00	1	11.05	11.00	0	50	0.00%
2023/02/24	1.1	10.95	1	11.00	10.95	0.1	46	0.22%
2023/02/23	1.1	10.56	1	10.65	10.65	0.1	42	0.25%
2023/02/22	5	10.44	5	10.53	10.45	0	40	0.06%
2023/02/21	7	10.39	7	10.46	10.40	0	40	0.04%
2023/02/20	6	10.43	6	10.52	10.40	0	41	0.06%
2023/02/17	0.1	10.55	0	0.00	10.40	0.1	42	0.24%
2023/02/16	1	10.40	1	10.49	10.35	0	41	0.01%
2023/02/15	4	10.36	4	10.43	10.30	0	42	0.03%
2023/02/14	1	10.40	1	10.49	10.45	0	42	0.01%
2023/02/10	0.2	10.50	0	0.00	10.30	0.2	42	0.35%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.11%
2023/02/08	1.1	10.13	1	10.35	10.30	0.1	44	0.27%
2023/02/07	1	10.45	1	10.54	10.40	0	43	0.01%
2023/02/06	2.2	10.31	2	10.47	10.30	0.2	42	0.47%
2023/02/03	1	10.50	1	10.60	10.35	0	43	0.01%
2023/02/02	2.1	10.35	2	10.46	10.45	0.1	42	0.23%
2023/02/01	1.3	10.55	1	10.61	10.55	0.3	42	0.61%
2023/01/31	1	9.99	1	10.10	10.00	0	42	0.01%
2023/01/30	3.1	9.98	3	10.07	9.90	0.1	42	0.27%
2023/01/17	1	9.93	1	9.99	9.85	0	42	0.00%
2023/01/13	1	9.97	1	10.05	9.97	0	43	0.01%
2023/01/10	0.2	9.97	0	0.00	9.98	0.2	43	0.46%
2023/01/05	0.2	9.98	0	0.00	9.96	0.2	45	0.44%
2023/01/03	1	9.94	1	9.99	9.97	0	47	0.00%
2022/12/29	1.3	9.93	1	10.00	9.95	0.3	47	0.65%
2022/12/27	1	9.99	1	10.07	9.99	0	46	0.00%
2022/12/22	1	9.90	0.9	9.99	9.94	0.1	47	0.20%
2022/12/13	1.1	9.81	1	9.84	9.90	0.1	53	0.19%
2022/12/06	1	9.91	1	9.97	9.92	0	54	0.00%
2022/12/05	1	9.90	1	9.95	9.91	0	54	0.00%
2022/12/01	1	9.99	0.9	10.07	9.98	0.1	53	0.10%
2022/11/30	1	9.89	0.8	9.95	9.94	0.2	52	0.31%
2022/11/29	2	9.70	1.4	9.76	9.86	0.6	51	1.16%
2022/11/28	3	9.69	2	9.73	9.70	1	52	1.88%
2022/11/23	2.1	9.69	1.7	9.73	9.68	0.3	54	0.59%
2022/11/21	0.1	9.70	0	0.00	9.64	0.1	56	0.09%
2022/11/16	6.2	9.67	6	9.74	9.70	0.2	63	0.27%
2022/11/15	3	9.71	3	9.83	9.87	0	62	0.01%
2022/11/10	1	9.88	1	9.94	9.88	0	61	0.00%
2022/11/08	0.1	10.10	0	0.00	9.90	0.1	62	0.08%
2022/11/04	0.1	9.80	0	0.00	9.98	0.1	64	0.15%
2022/11/03	1.1	9.78	1	9.83	9.79	0.1	64	0.16%
2022/11/02	0.1	9.85	0	0.00	9.76	0.1	65	0.17%
2022/10/31	1.1	9.70	1	9.74	9.70	0.1	64	0.16%
2022/10/28	1	9.89	1	9.94	9.70	0	68	0.00%
2022/10/27	1.2	9.69	1	9.72	9.80	0.2	68	0.25%
2022/10/26	1	9.70	1	9.69	9.62	0	68	0.00%
2022/10/21	0.1	9.84	0	0.00	9.78	0.1	69	0.07%
2022/10/18	0.1	9.96	0	0.00	9.90	0.1	71	0.14%
2022/10/14	1	9.85	1	9.90	9.79	0	74	0.00%
2022/10/13	0.3	9.94	0	0.00	9.75	0.3	78	0.32%
2022/10/11	1	10.00	1	10.05	9.98	0	78	0.00%
2022/10/06	1.2	10.23	1	10.25	10.15	0.2	80	0.19%
2022/10/05	1	10.30	1	10.35	10.45	0	80	0.00%
2022/09/29	1	10.15	1	10.20	10.20	0	82	0.00%
2022/09/28	8.6	10.08	5.9	10.11	9.99	2.7	83	3.21%
2022/09/27	2	10.50	1	10.55	10.55	1	80	1.24%
2022/09/23	0.2	11.15	0	0.00	11.00	0.2	84	0.24%
2022/09/14	1	10.95	1.1	11.01	11.15	-0.1	102	-0.09%
2022/09/13	3	10.93	2	11.06	10.90	1	107	0.94%
2022/09/08	1.1	10.96	1	11.01	10.95	0.1	117	0.09%
2022/09/06	1.1	11.05	1	11.10	10.95	0.1	121	0.08%
2022/09/01	0.1	11.30	0	0.00	11.10	0.1	130	0.08%
2022/08/31	1.1	11.16	1	11.20	11.40	0.1	134	0.06%
2022/08/30	1	11.30	1	11.40	11.35	0	136	0.01%
2022/08/26	1	11.55	1	11.60	11.60	0	139	0.01%
2022/08/25	1.2	11.46	1	11.55	11.85	0.2	138	0.15%
2022/08/19	0	0.00	2	11.20	11.20	-2	149	-1.33%
2022/08/15	0.2	11.05	0	0.00	11.05	0.2	181	0.08%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.02%
2022/08/04	1.2	10.82	1	10.85	11.05	0.2	229	0.07%
2022/08/02	2	10.78	2	10.86	11.00	0	258	0.00%
2022/07/29	1	11.05	1	11.10	11.20	0	340	0.00%
2022/07/28	2	11.05	2	11.14	10.90	0	363	0.01%
2022/07/25	1	11.05	0.9	11.17	11.10	0.1	382	0.03%
2022/07/22	1	11.10	1	11.20	11.05	0	391	0.00%
2022/07/21	1	11.15	1	11.15	11.20	0	397	0.00%
2022/07/20	1	11.15	1	11.20	11.30	0	405	0.00%
2022/07/19	2	10.33	2	10.38	10.35	0	430	0.01%
2022/07/18	2	10.30	2	10.31	10.35	0	463	0.00%
2022/07/15	1	10.15	1	10.15	10.20	0	494	0.00%
2022/07/14	3	10.27	2.9	10.33	10.30	0.1	544	0.01%
2022/07/13	1.1	10.26	1	10.32	10.25	0.1	618	0.01%
2022/07/12	2	10.23	2	10.28	10.15	0	661	0.00%
2022/07/11	3	10.42	3	10.51	10.40	0	678	0.00%
2022/07/08	1.1	10.40	1	10.48	10.45	0.1	677	0.01%
2022/07/07	1	10.35	1	10.40	10.30	0	677	0.00%
2022/07/06	4	10.29	4	10.36	10.20	0	676	0.00%
2022/07/05	5.1	10.39	5	10.47	10.50	0.1	675	0.02%
2022/07/04	6.5	10.43	5	10.51	10.40	1.5	674	0.23%
2022/07/01	7.4	10.52	3	10.66	10.55	4.4	672	0.65%
2022/06/30	1	10.70	1	10.75	10.80	0	669	0.00%
2022/06/29	4	10.98	4	11.04	10.95	0	667	0.00%
2022/06/28	4	11.21	3	11.27	11.05	1	668	0.15%
2022/06/27	0.1	11.40	0	0.00	11.30	0.1	666	0.01%
2022/06/24	1	10.85	1	10.90	10.95	0	665	0.00%
2022/06/23	5.5	10.75	5	10.80	10.60	0.5	664	0.07%
2022/06/22	4	11.20	4	11.27	10.90	0	656	0.00%
2022/06/21	5.1	11.30	5	11.38	11.25	0.1	652	0.01%
2022/06/20	6	11.49	5	11.58	11.20	1	650	0.16%
2022/06/17	1	11.85	1	11.95	11.90	0	644	0.00%
2022/05/06	0	0.00	1	14.40	14.45	-1	495	-0.20%
2022/05/05	0	0.00	1	12.50	13.40	-1	449	-0.22%
2022/04/26	0	13.00	0	0.00	12.25	0	391	0.00%
2022/04/25	0	0.00	1	12.45	12.60	-1	382	-0.26%
2022/04/22	1	13.50	1	13.60	13.80	0	352	0.00%
2022/04/21	10	14.59	3	14.35	14.40	7	319	2.19%
2022/04/20	1	14.05	10	14.40	14.60	-9	289	-3.11%
2022/04/19	3	14.50	1	13.70	14.50	2	236	0.85%
2022/04/18	1	12.05	0	0.00	13.20	1	163	0.61%
2022/04/15	0	0.00	0.2	11.45	12.00	-0.2	119	-0.17%
2022/04/14	2	11.35	1.8	11.41	11.35	0.2	101	0.20%
2022/04/13	2	11.28	2	11.35	11.30	0	102	0.01%
2022/04/12	1.2	11.26	1	11.30	11.30	0.2	103	0.16%
2022/04/11	3.2	11.22	3	11.27	11.20	0.2	104	0.20%
2022/04/08	1.1	11.30	1	11.36	11.35	0.1	104	0.06%
2022/04/07	0.1	11.50	0	0.00	11.35	0.1	104	0.08%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.04%
2022/03/22	1	11.30	1	11.37	11.40	0	108	0.00%
2022/03/21	1	11.25	1	11.30	11.30	0	108	0.00%
2022/03/18	1	11.20	0.5	11.25	11.25	0.5	110	0.44%
2022/03/15	1.1	11.11	0.8	11.33	11.05	0.2	116	0.20%
2022/03/14	2	11.20	0.8	11.27	11.25	1.2	118	1.05%
2022/03/10	1.1	11.11	0	0.00	11.35	1.1	146	0.75%
2022/03/09	1.1	11.11	1	11.20	11.25	0.1	149	0.07%
2022/03/08	1	11.25	1	11.35	11.10	0	165	0.00%
2022/03/07	1.1	11.51	2	11.52	11.50	-0.9	176	-0.50%
2022/03/04	0.1	12.00	0	0.00	11.95	0.1	197	0.05%
2022/03/03	0	11.90	0	0.00	11.70	0	210	0.02%
2022/02/24	1.1	11.40	0.8	11.47	11.15	0.3	209	0.13%
2022/02/23	1.1	11.41	1	11.50	11.40	0.1	228	0.05%
2022/02/22	0.1	11.40	0	0.00	11.40	0.1	248	0.04%
2022/02/21	2	11.35	2	11.40	11.35	0	248	0.00%
2022/02/18	1	11.20	0.9	11.30	11.40	0.1	248	0.04%
2022/02/17	1	11.35	0.9	11.44	11.30	0.1	249	0.04%
2022/02/16	0	11.30	0	0.00	11.35	0	249	0.01%
2022/02/14	1.1	11.20	1	11.34	11.25	0.1	251	0.02%
2022/02/10	0.2	11.65	0	0.00	11.45	0.2	250	0.06%
2022/01/26	0.2	11.25	0	0.00	11.10	0.2	250	0.08%
2022/01/21	0.2	11.40	0	0.00	11.25	0.2	246	0.06%
2022/01/20	0.1	11.70	0	0.00	11.50	0.1	245	0.04%
2022/01/18	0	0.00	0.1	11.75	11.70	-0.1	259	-0.04%
2022/01/17	0	0.00	0.7	11.75	11.70	-0.7	267	-0.24%
2022/01/14	0	0.00	0	11.50	11.40	0	267	0.00%
2022/01/13	0.1	11.60	0	0.00	11.55	0.1	266	0.02%
2022/01/12	0.1	11.70	0	11.80	11.65	0.1	266	0.02%
2022/01/11	0.1	11.75	0	0.00	11.70	0.1	266	0.03%
2022/01/10	1	11.60	1.3	11.75	11.60	-0.3	265	-0.11%
2022/01/07	1.1	11.57	0.7	11.90	11.55	0.4	265	0.15%
2022/01/06	1	11.55	0.3	11.80	11.70	0.7	264	0.26%
2022/01/05	1.1	11.65	0	0.00	11.55	1.1	263	0.40%
2022/01/03	0.2	11.80	0	0.00	11.65	0.2	262	0.06%
2021/12/30	0.2	11.81	0	0.00	11.80	0.2	261	0.08%
2021/12/22	0.1	11.60	0	0.00	11.45	0.1	257	0.03%
2021/12/03	0.1	11.35	0	0.00	11.35	0.1	221	0.05%
2021/12/02	0.4	11.87	0.7	11.40	11.20	-0.3	217	-0.12%
2021/12/01	1.1	10.70	0.3	10.80	11.25	0.8	198	0.42%
2021/11/30	3.2	10.49	0	0.00	10.45	3.2	184	1.74%
2021/11/29	3.3	10.73	0	0.00	10.50	3.3	159	2.03%
2021/11/26	1	11.35	0	0.00	10.90	1	144	0.69%
2021/11/25	0.3	12.02	0	0.00	11.50	0.3	133	0.21%
2021/11/16	1.1	11.31	0	0.00	11.35	1.1	76	1.50%
2021/11/12	0.1	11.50	0	0.00	11.35	0.1	82	0.11%
2021/11/11	0	11.50	0	0.00	11.30	0	84	0.04%
2021/11/10	0.1	11.42	0	0.00	11.25	0.1	84	0.12%
2021/10/28	0	11.65	0	0.00	11.50	0	91	0.03%
2021/10/22	1.1	11.11	0	0.00	11.25	1.1	71	1.48%
2021/10/21	0.1	11.20	0	0.00	11.20	0.1	71	0.19%
2021/10/19	0.1	11.25	0	0.00	11.40	0.1	73	0.12%
2021/10/18	0.1	11.20	0	0.00	11.20	0.1	73	0.07%
2021/10/15	1	11.30	0	0.00	11.30	1	74	1.35%
2021/10/07	0.1	11.25	0	0.00	11.25	0.1	81	0.11%
2021/10/05	0.1	11.35	0	0.00	11.25	0.1	92	0.11%
2021/09/29	0.1	11.70	0	0.00	11.70	0.1	94	0.09%
2021/09/13	0.2	11.80	0	0.00	11.80	0.2	100	0.16%
2021/09/10	0.1	11.00	0	0.00	10.85	0.1	99	0.10%
2021/09/08	0.2	11.15	0	0.00	10.95	0.2	100	0.20%
2021/09/03	0.2	11.40	0	0.00	11.15	0.2	108	0.16%
2021/08/31	0.2	11.00	0	0.00	10.95	0.2	108	0.14%
2021/08/30	0.3	11.10	0	0.00	11.00	0.3	108	0.28%
2021/08/24	0.3	10.95	0	0.00	10.90	0.3	107	0.23%
2021/08/23	0.3	11.07	0	0.00	10.90	0.3	108	0.27%
2021/08/20	0	0.00	0.7	11.00	10.90	-0.7	108	-0.65%
2021/08/19	2.1	10.88	0.3	11.00	11.00	1.8	108	1.61%
2021/08/18	1.1	10.91	0	0.00	10.90	1.1	108	0.98%
2021/08/16	0.1	11.50	0	0.00	11.35	0.1	102	0.05%
2021/08/12	0.2	11.73	0	0.00	11.55	0.2	97	0.24%
2021/08/11	1.5	11.67	0.3	11.75	11.60	1.2	97	1.27%
2021/08/10	0.1	11.70	0.4	11.75	11.65	-0.4	96	-0.40%
2021/08/09	1	11.65	0	0.00	11.65	1	98	1.01%
2021/08/06	1	11.65	0.2	11.85	11.65	0.8	99	0.80%
2021/08/02	0.4	11.85	0	0.00	11.75	0.4	112	0.37%
2021/07/23	0.2	12.00	0	0.00	11.85	0.2	135	0.11%
2021/07/19	0.1	12.10	0	0.00	11.95	0.1	140	0.06%
2021/07/16	0.4	12.05	0	0.00	12.00	0.4	143	0.29%
2021/07/13	1	12.40	0	0.00	12.35	1	154	0.65%
2021/07/12	0	0.00	0.8	12.05	12.05	-0.8	147	-0.54%
2021/07/09	1	11.85	0.5	12.00	11.90	0.5	147	0.33%
2021/07/08	0.3	12.02	0	0.00	11.90	0.3	150	0.17%
2021/07/07	0.1	11.95	0.5	12.00	11.85	-0.4	158	-0.25%
2021/07/06	1.1	11.86	0.5	12.05	12.00	0.6	161	0.34%
2021/07/02	0.2	12.15	0	0.00	12.00	0.2	168	0.12%
2021/07/01	0.1	12.30	0.8	12.30	12.15	-0.7	170	-0.42%
2021/06/30	1	12.00	1	12.10	12.25	0	168	0.00%
2021/06/29	0	0.00	0	11.95	11.90	0	166	-0.01%
2021/06/28	2.4	11.66	1	11.71	11.65	1.4	163	0.84%
2021/06/25	1.2	11.75	1	11.90	11.65	0.2	168	0.12%
2021/06/24	1.3	11.78	1	11.90	11.75	0.3	181	0.16%
2021/06/23	1	11.70	1	11.80	11.75	0	192	0.00%
2021/06/22	1.2	11.80	0.8	12.00	11.70	0.3	198	0.17%
2021/06/21	0	0.00	0.1	12.00	11.70	-0.1	202	-0.05%
2021/06/18	1	11.75	1	11.87	11.90	0	207	0.00%
2021/06/17	1.1	11.75	1	11.90	11.90	0.1	208	0.05%
2021/06/16	1	11.80	1	11.94	11.80	0	213	0.00%
2021/06/11	0	0.00	1.5	12.25	12.00	-1.5	221	-0.66%
2021/06/10	0	0.00	0.2	11.75	11.60	-0.2	220	-0.11%
2021/06/09	2.1	11.66	1.8	11.79	11.50	0.4	240	0.16%
2021/06/08	1	11.60	1	11.72	11.80	0	246	0.00%
2021/06/04	1	11.80	1	11.91	11.75	0	249	0.00%
2021/06/03	2	11.90	2	12.01	11.85	0	249	0.00%
2021/06/01	1	11.90	1	12.03	11.95	0	249	0.00%
2021/05/28	1.2	11.79	1	11.88	11.85	0.2	247	0.08%
2021/05/26	2.3	11.82	2	11.91	11.85	0.3	247	0.11%
2021/05/25	1.2	11.72	0	0.00	11.75	1.2	246	0.47%
2021/05/24	2.1	11.66	2	11.86	11.70	0.1	247	0.04%
2021/05/21	2.3	11.52	2	11.65	11.55	0.3	248	0.13%
2021/05/20	1	11.60	1	11.75	11.50	0	249	0.00%
2021/05/19	1.3	11.55	1	11.75	11.50	0.3	249	0.14%
2021/05/18	2.4	11.16	2	11.50	11.60	0.4	249	0.15%
2021/05/17	4.3	11.21	2	11.79	10.90	2.3	248	0.91%
2021/05/13	2.3	11.83	2.1	12.10	11.95	0.2	244	0.10%
2021/05/12	4.6	11.71	1.2	12.04	11.80	3.4	242	1.39%
2021/05/11	3.3	12.26	2	12.48	12.20	1.3	235	0.53%
2021/05/10	3.1	12.37	1	12.66	12.35	2.1	230	0.90%
2021/05/07	1.3	12.51	1	12.76	12.50	0.3	227	0.13%
2021/05/06	2	12.72	0	0.00	12.60	2	225	0.89%
2021/05/05	1.2	12.77	0	0.00	12.55	1.2	221	0.52%
2021/05/04	2	12.43	0	0.00	12.50	2	214	0.93%
2021/04/13	5	12.20	0	0.00	12.20	5	187	2.67%
2021/04/09	5	12.40	0	0.00	12.65	5	176	2.83%
2021/04/06	0	13.75	0	0.00	12.30	0	167	0.00%
2020/07/27	0	0.00	23	14.38	14.25	-23	168	-13.65%
2020/06/23	8	14.88	0	0.00	15.00	8	214	3.73%
2020/06/22	15	15.40	3	15.75	15.00	12	218	5.50%
2020/06/19	0	0.00	17	16.03	15.45	-17	215	-7.87%
2020/06/18	10	14.85	0	0.00	15.10	10	215	4.65%
2020/06/11	10	15.37	7	16.15	15.05	3	231	1.30%
2020/06/10	7	15.40	0	0.00	15.60	7	231	3.03%
2020/06/08	0	0.00	18	15.59	15.80	-18	226	-7.94%
2020/06/05	18	14.18	0	0.00	14.40	18	224	8.02%
2020/05/20	0	0.00	1	14.45	14.30	-1	237	-0.42%
2020/05/19	0	0.00	9	14.23	14.25	-9	236	-3.80%
2020/05/18	10	14.00	0	0.00	14.00	10	236	4.23%
2020/05/15	0	0.00	13	14.58	14.50	-13	239	-5.44%
2020/05/13	13	14.09	0	0.00	14.25	13	240	5.41%
2020/05/05	0	0.00	16	14.20	14.15	-16	236	-6.76%
2020/05/04	16	14.03	12	14.50	13.95	4	235	1.70%
2020/04/30	12	13.90	0	0.00	14.40	12	234	5.12%
2020/03/11	0	0.00	3	14.15	14.15	-3	192	-1.56%
2019/02/18	0	0.00	1	22.70	22.60	-1	304	-0.33%
2019/01/22	0	0.00	3	26.30	25.80	-3	306	-0.98%
2019/01/17	0	0.00	12	25.30	27.00	-12	334	-3.59%
2019/01/14	2	25.40	0	0.00	25.40	2	327	0.61%
2019/01/11	0	0.00	3	25.00	25.10	-3	327	-0.92%
2019/01/08	1	24.20	0	0.00	24.30	1	324	0.31%
2019/01/07	2	24.00	0	0.00	25.10	2	321	0.62%
2019/01/04	2	26.05	0	0.00	25.90	2	308	0.65%
2018/09/20	3	27.70	0	0.00	27.75	3	686	0.44%
2018/09/11	0	0.00	10	26.45	25.90	-10	704	-1.42%
2018/08/08	0	0.00	3	30.87	29.00	-3	750	-0.40%
2018/07/17	17	37.76	0	0.00	37.75	17	989	1.72%
2018/07/05	5	39.00	0	0.00	35.65	5	970	0.52%
2018/06/12	0	0.00	2	48.10	49.40	-2	866	-0.23%
2018/06/11	3	46.17	0	0.00	45.65	3	839	0.36%
2018/06/04	1	46.60	0	0.00	46.50	1	810	0.12%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/29	0	0.00	1	49.90	49.50	-1	778	-0.13%
2018/05/25	1	47.90	0	0.00	50.00	1	714	0.14%
2018/05/08	0	0.00	1	42.65	42.80	-1	560	-0.18%
2018/04/24	1	46.00	0	0.00	40.10	1	373	0.27%
2018/04/23	0	0.00	1	43.00	43.00	-1	288	-0.35%