同泰 (3321)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.6	21.27	0	0.00	22.65	1.6	1,026	0.16%
2024/05/30	2.5	22.72	8	22.50	22.45	-5.5	955	-0.58%
2024/05/29	8	21.50	1.3	20.65	21.50	6.7	857	0.78%
2024/05/24	1.1	19.31	0	0.00	19.30	1.1	781	0.15%
2024/05/23	0.1	19.05	0	0.00	19.00	0.1	786	0.01%
2024/05/21	0.1	19.00	0	0.00	19.10	0.1	837	0.01%
2024/05/10	0	0.00	6	17.30	17.50	-6	1,178	-0.51%
2024/05/03	6	18.70	0	0.00	18.80	6	1,140	0.53%
2024/05/02	0	17.55	0	0.00	17.55	0	1,127	0.00%
2024/03/26	0.2	17.00	1	17.00	16.90	-0.8	1,296	-0.06%
2024/03/19	0.1	17.95	0	0.00	17.15	0.1	1,299	0.00%
2024/03/11	1	19.85	0	0.00	19.35	1	1,228	0.08%
2024/03/08	0.1	19.55	1	19.80	21.00	-0.9	1,193	-0.08%
2024/03/05	1	19.05	0	0.00	19.20	1	1,119	0.09%
2024/03/04	4	19.88	3	19.75	19.70	1	1,106	0.09%
2024/02/22	0	0.00	1	20.30	20.30	-1	995	-0.10%
2024/02/21	1	18.10	2	18.00	19.60	-1	920	-0.11%
2024/02/20	2.2	19.50	60	19.50	19.50	-57.8	827	-6.99%
2024/02/19	15	17.10	0	0.00	17.75	15	697	2.15%
2024/02/16	15	15.88	0	0.00	16.15	15	630	2.38%
2024/02/15	30	14.70	0	0.00	14.70	30	574	5.22%
2024/01/22	0	0.00	35	13.92	13.85	-35	488	-7.17%
2024/01/19	0	0.00	3	14.22	14.40	-3	468	-0.64%
2024/01/18	36	14.69	0	0.00	14.70	36	438	8.20%
2024/01/17	2	14.10	0	0.00	14.15	2	375	0.53%
2024/01/10	0.2	13.50	0	0.00	13.35	0.2	284	0.08%
2024/01/08	0	0.00	1	13.65	13.75	-1	273	-0.37%
2024/01/03	0	0.00	4	13.85	13.85	-4	248	-1.61%
2024/01/02	4	13.60	1	13.90	13.70	3	221	1.36%
2023/12/28	0	0.00	2	14.85	14.85	-2	160	-1.24%
2023/12/27	2	15.00	0	0.00	15.10	2	156	1.28%
2023/11/16	0	0.00	0.4	15.25	15.65	-0.4	86	-0.50%
2023/09/08	1	14.60	0	0.00	14.60	1	131	0.76%
2023/09/01	0	0.00	0.3	14.10	14.10	-0.3	169	-0.18%
2023/08/11	0	0.00	0	6.68	6.68	0	172	0.00%
2023/07/06	0	6.99	0	0.00	6.99	0	153	0.01%
2023/06/02	2	7.33	0	0.00	7.15	2	195	1.02%
2023/06/01	3	7.16	0	0.00	7.80	3	228	1.31%
2023/05/31	3	6.94	0	0.00	7.10	3	223	1.34%
2023/04/13	0	0.00	4	6.35	6.33	-4	258	-1.55%
2023/03/23	3	6.45	0	0.00	6.47	3	293	1.02%
2023/03/10	0	0.00	2	6.86	6.90	-2	294	-0.68%
2023/03/09	0	0.00	1	6.59	7.01	-1	292	-0.34%
2023/03/08	1	6.57	0	0.00	6.59	1	283	0.35%
2023/03/01	6	7.53	0	0.00	7.53	6	218	2.75%
2022/12/27	0	0.00	2	9.79	9.49	-2	151	-1.32%
2022/11/30	2	8.64	0	0.00	8.67	2	127	1.56%
2022/09/26	2	8.93	0	0.00	8.88	2	374	0.53%
2022/09/06	2	10.30	0	0.00	10.20	2	384	0.52%
2022/08/18	0	0.00	1	11.45	11.40	-1	357	-0.28%
2022/08/17	0	11.30	0	0.00	11.10	0	351	0.01%
2022/08/11	0	0.00	1	11.15	11.05	-1	343	-0.29%
2022/08/08	2	10.35	0	0.00	10.50	2	327	0.61%
2022/08/01	0	12.20	3	12.35	12.40	-3	274	-1.09%
2022/07/29	0	0.00	3	11.90	12.70	-3	251	-1.19%
2022/07/28	0	0.00	9	11.93	12.15	-9	213	-4.23%
2022/07/01	2	9.30	0	0.00	9.13	2	164	1.22%
2022/06/30	0	9.49	0	0.00	9.50	0	161	0.00%
2022/06/22	3	9.97	0	0.00	9.97	3	159	1.88%
2022/06/20	2	10.60	0	0.00	10.05	2	159	1.26%
2022/06/16	0	11.20	0	0.00	11.05	0	155	0.01%
2022/05/18	0	11.00	0	0.00	10.95	0	284	0.00%
2022/04/28	0	0.00	1	11.35	11.35	-1	298	-0.34%
2022/04/25	4	11.70	0	0.00	11.80	4	301	1.33%
2022/04/21	1	12.10	0	0.00	12.20	1	306	0.33%
2022/04/15	0.1	12.24	0	0.00	12.05	0.1	321	0.02%
2022/03/25	0	13.00	0	0.00	12.55	0	428	0.00%
2022/03/10	0	13.65	2	12.55	12.50	-2	568	-0.35%
2022/02/21	2	13.80	0	0.00	14.25	2	655	0.31%
2022/01/18	0.1	13.00	0	0.00	13.00	0.1	688	0.01%
2021/12/27	0.4	14.35	0.1	14.35	14.30	0.3	617	0.04%
2021/12/22	0.1	14.10	0	0.00	14.20	0.1	587	0.02%
2021/10/29	0	0.00	1	13.30	12.90	-1	435	-0.23%
2021/10/27	0	0.00	5	12.65	12.90	-5	422	-1.18%
2021/10/26	0	0.00	2	11.75	11.75	-2	410	-0.49%
2021/10/25	2	11.50	0	0.00	11.50	2	411	0.49%
2021/09/29	3	11.95	0	0.00	11.70	3	534	0.56%
2021/09/28	0.1	12.15	0	0.00	12.15	0.1	537	0.01%
2021/09/23	0.1	11.80	0	0.00	12.20	0.1	550	0.02%
2021/09/16	0	0.00	2	12.35	12.35	-2	588	-0.34%
2021/09/08	2	12.20	0	0.00	12.20	2	684	0.29%
2021/09/01	0	0.00	5	13.15	13.15	-5	686	-0.73%
2021/08/31	0	0.00	1	12.95	13.00	-1	688	-0.15%
2021/08/18	2	12.40	0	0.00	12.80	2	684	0.29%
2021/08/16	2	13.00	0	0.00	12.85	2	681	0.29%
2021/08/11	2	13.50	0	0.00	13.45	2	677	0.30%
2021/08/10	0	0.00	1	13.55	13.70	-1	675	-0.15%
2021/08/05	2	14.80	0	0.00	14.85	2	671	0.30%
2021/08/04	0	0.00	0.2	14.45	14.30	-0.2	646	-0.03%
2021/08/02	0	0.00	1	14.20	14.20	-1	658	-0.15%
2021/07/28	0	0.00	2	13.53	13.40	-2	663	-0.30%
2021/07/27	0	0.00	5	14.12	13.80	-5	675	-0.74%
2021/07/26	3	14.03	1	14.50	14.20	2	712	0.28%
2021/07/23	0	0.00	4	14.29	14.15	-4	787	-0.51%
2021/07/22	3	13.78	0	0.00	13.85	3	795	0.38%
2021/07/21	1	13.80	1	13.75	13.75	0	831	0.00%
2021/07/15	2	14.00	0	0.00	14.00	2	869	0.23%
2021/07/14	0.1	13.75	0	0.00	13.85	0.1	872	0.01%
2021/07/12	3.1	13.86	0	0.00	13.80	3.1	865	0.36%
2021/07/05	1	14.45	0	0.00	14.55	1	905	0.11%
2021/06/30	1	14.20	0	0.00	14.20	1	968	0.10%
2021/06/24	0	0.00	4	14.50	14.70	-4	946	-0.42%
2021/06/22	1	14.10	0	0.00	14.10	1	935	0.11%
2021/06/15	2	13.40	0	0.00	13.55	2	1,002	0.20%
2021/06/02	0	0.00	5	12.96	13.10	-5	1,040	-0.48%
2021/06/01	0	0.00	2	13.00	13.05	-2	1,040	-0.19%
2021/05/31	7	12.94	0	0.00	12.90	7	1,041	0.67%
2021/05/18	0	0.00	4	11.74	11.75	-4	1,068	-0.37%
2021/05/17	2	10.65	2	11.15	10.70	0	1,071	0.00%
2021/05/14	1	11.95	5	11.85	11.75	-4	1,061	-0.38%
2021/05/13	0	11.10	0	0.00	11.80	0	1,053	0.00%
2021/05/12	1.1	13.09	1	13.40	12.10	0.1	1,031	0.01%
2021/05/11	5.1	13.55	0	0.00	13.40	5.1	1,009	0.51%
2021/05/10	1	14.25	4	14.49	14.05	-3	1,001	-0.30%
2021/05/05	3	13.45	2	13.80	13.65	1	990	0.10%
2021/05/03	14	14.74	2	14.93	14.50	12	970	1.24%
2021/04/29	3	15.53	34	15.15	15.50	-31	937	-3.31%
2021/04/26	0	0.00	1	14.55	14.55	-1	823	-0.12%
2021/04/22	0	0.00	2	14.05	14.00	-2	823	-0.24%
2021/04/20	1	14.60	0	0.00	14.50	1	803	0.12%
2021/04/16	1	14.40	0	0.00	14.65	1	800	0.12%
2021/04/14	0	0.00	3	14.17	14.35	-3	802	-0.37%
2021/04/13	2	15.00	0	0.00	14.75	2	802	0.25%
2021/04/12	0	0.00	1	15.25	15.20	-1	800	-0.12%
2021/04/07	5	15.19	5	15.25	15.35	0	831	0.00%
2021/04/06	0	0.00	11	14.97	15.20	-11	817	-1.35%
2021/03/31	1	14.60	0	0.00	14.60	1	817	0.12%
2021/03/30	2	14.75	0	0.00	14.60	2	876	0.23%
2021/03/24	1	14.80	8	14.69	14.70	-7	881	-0.79%
2021/03/23	0	0.00	1	14.80	14.60	-1	874	-0.11%
2021/03/22	5	16.10	30	15.76	15.45	-25	847	-2.95%
2021/03/18	15	14.30	15	14.25	14.25	0	789	0.00%
2021/03/16	0	0.00	2	14.03	13.90	-2	792	-0.25%
2021/03/15	0	0.00	3	13.87	13.95	-3	794	-0.38%
2021/03/12	1	13.30	0	0.00	13.40	1	778	0.13%
2021/03/09	1	13.35	0	0.00	13.30	1	807	0.12%
2021/03/08	4	13.50	0	0.00	13.40	4	819	0.49%
2021/03/02	1	13.35	0	0.00	13.15	1	858	0.12%
2021/02/26	1	13.20	8	13.20	13.40	-7	864	-0.81%
2021/02/25	2	13.50	0	0.00	13.50	2	870	0.23%
2021/02/22	20	14.05	0	0.00	14.10	20	884	2.26%
2021/02/19	13	13.70	8	13.54	13.90	5	891	0.56%
2021/02/17	0	0.00	5	12.74	12.70	-5	894	-0.56%
2021/01/29	0	0.00	2	12.50	12.25	-2	905	-0.22%
2021/01/28	0.1	12.10	0	0.00	12.10	0.1	904	0.01%
2021/01/27	2	12.20	0	0.00	12.25	2	910	0.22%
2021/01/25	5	12.54	0	0.00	12.60	5	914	0.55%
2021/01/22	3.1	13.00	0	0.00	12.90	3.1	914	0.34%
2021/01/21	30	13.13	3	13.40	13.20	27	920	2.93%
2021/01/20	1	13.40	0	0.00	13.30	1	940	0.11%
2021/01/19	10	13.73	1	13.85	13.35	9	943	0.95%
2021/01/18	3	13.13	0	0.00	13.30	3	966	0.31%
2021/01/15	1	13.65	15	13.75	13.70	-14	1,003	-1.40%
2021/01/13	0	0.00	14	14.00	14.05	-14	1,082	-1.29%
2021/01/12	0	0.00	7	14.05	14.00	-7	1,103	-0.63%
2021/01/11	0	0.00	2	14.10	14.10	-2	1,163	-0.17%
2021/01/06	2	14.85	9	14.90	14.55	-7	1,194	-0.59%
2021/01/05	2	15.05	0	0.00	15.10	2	1,181	0.17%
2021/01/04	18	15.52	0	0.00	15.30	18	1,167	1.54%
2020/12/31	9	15.01	1	15.40	15.35	8	1,130	0.71%
2020/12/30	0	0.00	2	14.05	14.10	-2	1,091	-0.18%
2020/12/29	1	14.20	0	0.00	14.05	1	1,086	0.09%
2020/12/28	6.1	14.11	0	0.00	14.10	6.1	1,073	0.57%
2020/12/25	3	14.00	0	0.00	14.05	3	1,060	0.28%
2020/12/24	5.3	14.19	1	13.70	14.05	4.3	1,031	0.42%
2020/12/22	0	14.85	0	0.00	14.80	0	981	0.00%
2020/12/18	4	15.35	0	0.00	15.30	4	989	0.40%
2020/12/03	0.1	15.55	0	0.00	15.55	0.1	1,055	0.00%
2020/12/02	1.1	16.00	0	0.00	16.10	1.1	1,054	0.10%
2020/12/01	8	15.86	0	0.00	16.20	8	1,061	0.75%
2020/11/30	0.1	15.70	0	0.00	15.60	0.1	1,048	0.00%
2020/11/27	7	15.67	0	0.00	15.80	7	1,047	0.67%
2020/11/04	2	16.05	0	0.00	16.05	2	1,232	0.16%
2020/10/23	2	18.10	0	0.00	17.90	2	1,316	0.15%
2020/10/21	0	0.00	2	17.30	17.30	-2	1,222	-0.16%
2020/10/19	0	0.00	4	17.20	17.15	-4	1,217	-0.33%
2020/10/16	4	16.65	0	0.00	16.20	4	1,201	0.33%
2020/09/24	2	15.70	0	0.00	15.50	2	1,497	0.13%
2020/09/21	6	17.74	0	0.00	17.00	6	1,718	0.35%
2020/09/18	5	17.80	0	0.00	17.80	5	1,780	0.28%
2020/09/17	0	0.00	6	15.75	16.45	-6	1,799	-0.33%
2020/09/11	1	14.90	0	0.00	14.90	1	2,081	0.05%
2020/09/10	1	15.40	0	0.00	15.35	1	2,072	0.05%
2020/09/07	1	15.45	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.75	0	0.00	15.40	1	2,074	0.05%
2020/09/02	2	16.30	0	0.00	16.40	2	2,060	0.10%
2020/08/07	0	0.00	1	19.95	19.70	-1	1,967	-0.05%
2020/08/06	1	20.90	0	0.00	20.90	1	1,957	0.05%
2020/07/03	0	0.00	0.3	20.90	20.90	-0.3	1,433	-0.02%
2020/07/02	0	0.00	18	19.00	19.00	-18	1,396	-1.29%
2020/07/01	10	17.30	0	0.00	17.30	10	1,335	0.75%
2020/06/29	0	0.00	9	14.77	15.10	-9	1,132	-0.79%
2020/06/23	0	0.00	3	14.38	13.70	-3	958	-0.31%
2020/04/10	0	0.00	0.8	8.19	8.19	-0.8	553	-0.14%
2020/02/06	1	12.20	0	0.00	12.40	1	861	0.12%
2020/01/09	1	14.70	0	0.00	14.70	1	737	0.14%
2020/01/03	0	0.00	1	14.85	14.55	-1	659	-0.15%
2019/12/30	0	0.00	5.8	16.10	16.25	-5.8	579	-1.01%
2019/12/24	0	0.00	3	14.05	14.65	-3	524	-0.57%
2019/12/23	3	13.70	2	13.88	13.80	1	510	0.20%
2019/12/20	2	13.90	0	0.00	13.80	2	501	0.40%
2019/11/21	0	0.00	1	16.05	16.25	-1	287	-0.33%
2019/11/18	0	0.00	4.6	14.77	14.65	-4.6	250	-1.83%
2019/11/05	2	11.90	0	0.00	11.90	2	237	0.84%
2019/10/31	0	0.00	1	12.15	12.30	-1	219	-0.46%
2019/10/29	1	11.75	0	0.00	11.50	1	206	0.48%
2019/09/24	5	11.00	0	0.00	11.90	5	270	1.85%
2019/09/20	5	10.90	0	0.00	10.95	5	260	1.92%
2019/08/29	0	0.00	2	11.05	10.95	-2	372	-0.54%
2019/07/29	0	0.00	2	12.65	12.75	-2	557	-0.36%
2019/07/11	0	0.00	2	13.30	13.20	-2	675	-0.30%
2019/07/09	0	0.00	6	13.93	14.10	-6	728	-0.82%
2019/07/03	5	13.50	0	0.00	13.50	5	866	0.58%
2019/05/27	0	0.00	3	15.05	15.10	-3	1,440	-0.21%
2019/05/22	1	15.30	0	0.00	15.15	1	1,443	0.07%
2019/05/16	0	0.00	6	15.00	15.00	-6	1,426	-0.42%
2019/05/03	2	15.35	10	15.40	15.55	-8	1,357	-0.59%
2019/04/24	10	15.23	0	0.00	15.25	10	1,304	0.77%
2019/04/18	14	15.73	0	0.00	15.50	14	1,275	1.10%
2019/04/12	0	0.00	7	14.95	15.05	-7	1,159	-0.60%
2019/04/11	0	0.00	1	15.30	14.85	-1	1,150	-0.09%
2019/04/10	8	15.55	4	15.80	15.80	4	1,126	0.36%
2019/04/09	5	15.05	0	0.00	15.45	5	1,137	0.44%
2019/04/08	4	15.25	1	15.35	15.70	3	1,100	0.27%
2019/04/03	1	14.45	0	0.00	14.60	1	1,037	0.10%
2019/04/02	5	12.70	0	0.00	13.65	5	971	0.51%
2019/03/12	5	14.65	0	0.00	14.05	5	793	0.63%
2019/02/14	0	0.00	1	11.10	11.10	-1	415	-0.24%
2019/01/29	2	10.50	0	0.00	10.50	2	377	0.53%
2019/01/23	1	9.89	0	0.00	9.96	1	354	0.28%
2019/01/17	1	10.00	0	0.00	9.92	1	343	0.29%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/27	2	11.80	0	0.00	11.45	2	216	0.92%
2018/11/23	0	0.00	25	10.81	10.90	-25	106	-23.45%
2018/10/16	25	13.00	0	0.00	12.70	25	304	8.21%
2018/10/09	0	0.00	1	14.60	14.50	-1	299	-0.33%
2018/10/08	1	14.00	0	0.00	14.45	1	299	0.33%
2018/09/12	0	0.00	2	15.00	14.80	-2	307	-0.65%
2018/09/11	2	14.00	0	0.00	15.00	2	307	0.65%
2018/08/28	0	0.00	2	16.40	16.80	-2	277	-0.72%
2018/08/24	0	0.00	3	16.25	16.00	-3	276	-1.08%
2018/08/23	3	15.70	0	0.00	15.90	3	275	1.09%
2018/08/22	2	15.60	0	0.00	15.95	2	274	0.73%
2018/08/15	0	0.00	33	16.80	16.80	-33	265	-12.43%
2018/08/14	30	14.05	0	0.00	15.30	30	255	11.73%
2018/08/10	3	14.40	0	0.00	14.40	3	239	1.25%
2018/07/30	0	0.00	5	13.30	13.30	-5	158	-3.16%
2018/07/27	0	0.00	5	11.85	12.10	-5	155	-3.21%
2018/07/26	10	11.30	0	0.00	11.00	10	153	6.51%
2018/01/29	1	19.40	1	18.90	19.50	0	525	0.00%
2018/01/04	0	0.00	2	17.70	17.70	-2	406	-0.49%
2018/01/03	2	18.20	0	0.00	17.65	2	404	0.49%