泰碩 (3338)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
4,964張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	70.55	11	70.05	70.10	-9	4,021	-0.22%
2024/04/17	1	68.10	4	69.05	69.20	-3	3,961	-0.08%
2024/04/15	3	67.23	6	67.37	67.00	-3	3,909	-0.08%
2024/04/12	0	0.00	2	69.00	68.80	-2	3,905	-0.05%
2024/04/11	4	68.95	1	68.90	67.90	3	3,907	0.08%
2024/04/10	4	70.40	1	69.20	68.90	3	4,013	0.07%
2024/04/09	3	71.10	2	69.90	70.50	1	4,009	0.02%
2024/04/01	1	65.80	0	0.00	65.40	1	4,473	0.02%
2024/03/29	1	65.60	0	0.00	64.70	1	4,465	0.02%
2024/03/25	0	0.00	1	67.80	67.30	-1	4,406	-0.02%
2024/03/22	1	65.80	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	66.70	1	66.50	66.20	-1	4,376	-0.02%
2024/03/20	0	66.30	2	67.70	66.00	-2	4,370	-0.05%
2024/03/19	0	0.00	4	68.30	67.50	-4	4,349	-0.09%
2024/03/15	2	67.75	1	68.10	67.60	1	4,498	0.02%
2024/03/14	3	69.00	2	68.35	67.90	1	4,481	0.02%
2024/03/13	16	70.75	6	69.95	71.00	10	4,425	0.23%
2024/03/12	10	71.37	11	71.79	72.40	-1	4,272	-0.02%
2024/03/11	3	71.60	2	72.30	68.70	1	4,134	0.02%
2024/03/08	2	73.10	17.3	74.45	70.80	-15.3	4,020	-0.38%
2024/03/07	51.3	76.17	49	76.71	76.10	2.3	3,727	0.06%
2024/03/06	5	73.20	6	73.20	73.20	-1	3,062	-0.03%
2024/03/05	0	0.00	1	67.10	66.60	-1	2,854	-0.04%
2024/03/04	3	68.10	2	68.10	67.50	1	2,823	0.04%
2024/03/01	16	68.09	6	68.38	68.00	10	2,698	0.37%
2024/02/29	1	66.50	0	0.00	66.50	1	2,608	0.04%
2024/02/23	0	0.00	0	65.30	64.00	0	2,558	0.00%
2024/02/22	7	66.23	2	66.90	66.10	5	2,545	0.20%
2024/02/19	2	66.75	6	67.33	66.10	-4	2,493	-0.16%
2024/02/16	5	67.66	1	67.70	67.30	4	2,461	0.16%
2024/02/15	1	65.10	3	64.13	65.50	-2	2,388	-0.08%
2024/02/05	5	65.48	8	66.03	64.60	-3	2,349	-0.13%
2024/02/02	15	66.76	6.1	67.06	66.50	8.9	2,301	0.39%
2024/02/01	0	64.40	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	1	63.30	7	63.37	63.70	-6	2,134	-0.28%
2024/01/30	6.1	65.16	2	64.50	64.00	4.1	2,143	0.19%
2024/01/29	1	62.90	0	0.00	63.10	1	2,064	0.05%
2024/01/25	1	61.70	0	0.00	61.80	1	2,134	0.05%
2024/01/23	1	62.80	1	62.70	63.00	0	2,302	0.00%
2024/01/15	0	62.50	0	0.00	62.00	0	2,233	0.00%
2024/01/05	0	0.00	2	63.75	62.60	-2	2,195	-0.09%
2024/01/04	1	66.30	0	0.00	64.00	1	2,177	0.05%
2024/01/03	1	66.90	1	66.98	65.90	0	2,083	0.00%
2024/01/02	1	65.40	0	65.50	67.30	1	2,062	0.05%
2023/12/29	1	67.32	1	66.52	67.20	0	1,996	0.00%
2023/12/28	2	66.25	3.1	67.33	67.10	-1	1,884	-0.06%
2023/12/27	0.1	64.27	1	64.50	64.50	-0.9	1,600	-0.06%
2023/12/26	0	0.00	2	60.00	60.10	-2	1,548	-0.13%
2023/12/22	3	60.90	0	0.00	60.80	3	1,621	0.19%
2023/12/20	0	0.00	4	58.78	58.80	-4	1,751	-0.23%
2023/12/19	0	0.00	0	58.10	58.30	0	1,837	0.00%
2023/12/18	0	0.00	4.1	59.51	59.50	-4.1	1,920	-0.21%
2023/12/15	5	61.90	10.2	61.60	61.30	-5.2	2,052	-0.25%
2023/12/14	0	62.30	0	0.00	62.50	0	2,065	0.00%
2023/12/13	0	0.00	2	63.70	62.00	-2	2,071	-0.10%
2023/12/12	6.1	64.18	7	62.30	61.60	-0.9	2,069	-0.04%
2023/12/11	3	60.80	0	0.00	62.20	3	2,006	0.15%
2023/12/06	4	61.75	4	60.28	60.10	0	2,064	0.00%
2023/12/04	4	62.50	0	0.00	61.50	4	2,315	0.17%
2023/12/01	9.1	62.56	0	0.00	61.30	9.1	2,334	0.39%
2023/11/30	0	60.67	0	0.00	61.20	0	2,348	0.00%
2023/11/22	0	0.00	22	60.90	60.80	-22	2,615	-0.84%
2023/11/10	0	0.00	2	60.55	59.80	-2	3,088	-0.06%
2023/11/09	1	60.40	2	60.50	60.40	-1	3,096	-0.03%
2023/11/08	3	60.37	0	0.00	59.50	3	3,099	0.10%
2023/11/03	11	58.12	0	0.00	58.00	11	3,171	0.35%
2023/11/02	2	57.20	4	59.93	59.40	-2	3,210	-0.06%
2023/11/01	4	57.83	2	56.60	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/24	1	54.10	1	54.50	54.70	0	3,748	0.00%
2023/10/19	0	0.00	1	54.40	54.50	-1	5,058	-0.02%
2023/10/18	1	55.00	1	54.00	54.10	0	5,734	0.00%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/11	2	57.75	1	57.00	56.80	1	6,643	0.02%
2023/10/04	1	59.60	1	60.90	60.40	0	6,663	0.00%
2023/10/03	5	62.50	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	1	64.10	63.90	-1	6,588	-0.02%
2023/09/28	4	62.00	0	0.00	62.40	4	6,554	0.06%
2023/09/26	2	63.80	1	64.00	61.70	1	6,537	0.02%
2023/09/25	2	63.35	1	63.10	63.10	1	6,438	0.02%
2023/09/22	0	0.00	1	64.60	64.60	-1	6,412	-0.02%
2023/09/21	3	64.00	1	62.20	64.00	2	6,325	0.03%
2023/09/20	2	62.45	3	63.70	61.90	-1	6,229	-0.02%
2023/09/19	1	61.80	0	0.00	61.20	1	6,088	0.02%
2023/09/18	2	63.15	3	63.63	62.90	-1	6,075	-0.02%
2023/09/14	0	0.00	2	64.05	64.50	-2	6,016	-0.03%
2023/09/12	0	0.00	1	59.90	60.10	-1	5,912	-0.02%
2023/09/11	0	0.00	2	63.00	60.80	-2	5,902	-0.03%
2023/09/08	0	0.00	4	63.35	63.60	-4	5,850	-0.07%
2023/09/07	4	64.33	9	63.03	63.70	-5	5,731	-0.09%
2023/09/05	4	60.25	2	60.75	61.20	2	5,589	0.04%
2023/09/04	7	61.79	10	60.35	61.70	-3	5,585	-0.05%
2023/08/31	1	59.10	1	59.10	58.90	0	5,493	0.00%
2023/08/30	3	59.10	5	59.14	59.20	-2	5,485	-0.04%
2023/08/29	1	56.10	0	0.00	56.00	1	5,441	0.02%
2023/08/24	1	60.10	1	59.40	59.10	0	5,458	0.00%
2023/08/23	9	59.00	6	58.67	58.50	3	5,453	0.06%
2023/08/22	9	59.77	4	59.98	58.70	5	5,453	0.09%
2023/08/21	1	60.40	0	0.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	3	60.43	58.50	-3	5,322	-0.06%
2023/08/17	4	61.28	2	60.60	61.50	2	5,252	0.04%
2023/08/16	0	0.00	1	57.60	57.70	-1	5,115	-0.02%
2023/08/15	3	56.80	0	0.00	56.20	3	5,068	0.06%
2023/08/14	3	56.70	1	55.60	55.70	2	5,051	0.04%
2023/08/11	3	58.27	1	57.90	57.70	2	5,027	0.04%
2023/08/10	1	56.60	0	0.00	57.10	1	4,973	0.02%
2023/08/09	1	62.10	1	60.30	60.30	0	4,930	0.00%
2023/08/08	1	61.80	2	61.80	62.10	-1	4,893	-0.02%
2023/08/04	3	62.63	2	62.80	62.80	1	4,785	0.02%
2023/08/02	1	63.60	2	63.40	61.80	-1	4,774	-0.02%
2023/08/01	1	66.10	0	66.10	66.30	1	4,756	0.02%
2023/07/31	3	70.24	3	69.30	68.10	0	4,908	0.00%
2023/07/27	8	74.41	10	73.58	71.60	-2	4,702	-0.04%
2023/07/26	0	0.00	1	74.00	71.10	-1	4,455	-0.02%
2023/07/25	4	75.05	16.1	76.52	74.20	-12.1	4,307	-0.28%
2023/07/24	24.1	75.85	12	74.92	76.10	12.1	3,872	0.31%
2023/07/21	24	67.33	23.2	68.50	70.90	0.8	3,203	0.02%
2023/07/20	4	63.45	1.1	64.50	64.50	3	2,530	0.12%
2023/07/19	1	59.40	2	58.90	58.70	-1	2,430	-0.04%
2023/07/18	0	0.00	0	55.60	60.00	0	2,310	0.00%
2023/07/17	2	57.35	10	57.78	57.90	-8	2,023	-0.40%
2023/07/14	10	52.99	7.1	55.04	55.10	2.9	1,750	0.17%
2023/07/13	5	51.14	1	51.30	50.10	4	1,678	0.24%
2023/07/12	0	49.50	0	0.00	49.30	0	1,684	0.00%
2023/07/11	0	49.60	2	49.85	49.35	-2	1,690	-0.12%
2023/07/06	3	48.87	0	0.00	48.50	3	1,750	0.17%
2023/07/05	2	49.38	0	0.00	49.00	2	1,759	0.11%
2023/07/04	1	50.09	4	49.86	50.10	-3	1,771	-0.17%
2023/06/26	0	49.10	0	0.00	48.30	0	2,119	0.00%
2023/06/14	1	49.65	0	0.00	49.10	1	2,283	0.04%
2023/06/12	1	50.00	0	0.00	49.95	1	2,265	0.04%
2023/06/09	2	50.95	6	50.23	51.10	-4	2,250	-0.18%
2023/06/08	3	49.12	0	0.00	48.60	3	2,214	0.14%
2023/06/07	0	0.00	3	51.70	51.90	-3	2,156	-0.14%
2023/06/02	1	50.50	1	50.50	50.30	0	2,042	0.00%
2023/06/01	1	49.90	0	0.00	50.00	1	2,021	0.05%
2023/05/31	0	0.00	10	50.30	50.00	-10	2,009	-0.50%
2023/05/30	13	49.80	1	49.40	49.85	12	1,993	0.60%
2023/05/29	1	49.45	0	0.00	49.45	1	1,965	0.05%
2023/05/12	0	0.00	1	44.80	45.00	-1	1,804	-0.06%
2023/05/11	0	0.00	2	43.98	44.05	-2	1,799	-0.11%
2023/05/09	2	49.50	0	0.00	46.55	2	1,771	0.11%
2023/05/08	1	49.00	0	0.00	48.20	1	1,709	0.06%
2023/05/02	1	47.70	1	48.25	47.85	0	1,385	0.00%
2023/04/28	1	46.65	1	47.50	47.80	0	1,366	0.00%
2023/04/25	7	43.25	0	0.00	43.35	7	1,282	0.55%
2023/04/19	1	46.80	0	0.00	46.70	1	1,206	0.08%
2023/04/13	0	0.00	7	46.80	47.40	-7	1,063	-0.66%
2023/04/10	7	46.50	0	0.00	46.60	7	966	0.72%
2023/03/31	0	0.00	8	46.94	47.50	-8	895	-0.89%
2023/03/30	1	48.75	0	0.00	47.00	1	875	0.11%
2023/03/29	0	0.00	5	49.25	47.30	-5	815	-0.61%
2023/03/28	1	48.00	2	46.98	45.25	-1	700	-0.14%
2023/03/27	1	43.65	4	45.98	46.85	-3	549	-0.55%
2023/03/23	5	43.26	0	43.50	43.60	5	431	1.16%
2023/03/22	0	0.00	0	41.40	41.40	0	291	-0.01%
2023/03/16	0	36.26	0	0.00	35.70	0	232	0.00%
2023/03/07	0	38.50	0	0.00	37.90	0	221	0.01%
2023/02/20	0	0.00	34	36.15	36.50	-34	183	-18.53%
2023/02/17	0	0.00	6	36.10	35.90	-6	175	-3.42%
2023/02/16	0	35.25	0	0.00	35.15	0	170	0.00%
2023/02/14	0	33.50	0	0.00	33.90	0	160	0.00%
2023/02/07	0	34.80	0	0.00	34.50	0	152	0.00%
2023/01/12	0	32.20	0	0.00	32.20	0	154	0.00%
2022/12/26	0	31.45	0	0.00	31.80	0	173	0.00%
2022/12/15	0	0.00	1	34.15	34.15	-1	184	-0.54%
2022/12/02	20	35.35	0	0.00	35.65	20	182	10.94%
2022/12/01	1	35.25	0	0.00	35.50	1	180	0.55%
2022/10/31	0	0.00	1	30.65	30.80	-1	194	-0.51%
2022/10/25	3	31.03	2	30.85	30.60	1	205	0.49%
2022/10/24	0	0.00	3	30.50	30.50	-3	203	-1.47%
2022/10/12	0	0.00	1	31.15	31.15	-1	205	-0.49%
2022/09/23	0	0.00	6	36.13	36.15	-6	279	-2.15%
2022/08/23	10	42.20	0	0.00	42.20	10	315	3.17%
2022/08/22	0	0.00	2	42.83	42.70	-2	317	-0.63%
2022/08/19	5	42.90	4	43.50	43.50	1	315	0.32%
2022/08/01	1	41.85	0	0.00	41.75	1	316	0.32%
2022/07/22	0	0.00	1	40.10	40.10	-1	321	-0.31%
2022/07/20	0	0.00	2	40.65	39.85	-2	330	-0.61%
2022/07/18	0	0.00	2	39.85	39.80	-2	333	-0.60%
2022/07/15	2	39.25	0	0.00	39.25	2	334	0.60%
2022/06/02	0	0.00	6	44.75	44.70	-6	464	-1.29%
2022/05/30	0	0.00	4	43.83	43.75	-4	550	-0.73%
2022/04/19	4	46.50	14	46.59	46.90	-10	2,297	-0.44%
2022/04/14	10	50.10	0	0.00	49.95	10	2,331	0.43%
2022/04/13	1	50.20	0	0.00	50.00	1	2,338	0.04%
2022/04/07	0	0.00	3	52.93	52.10	-3	2,394	-0.13%
2022/04/01	0	54.40	0	0.00	54.20	0	2,419	0.00%
2022/03/31	0	0.00	1	53.70	53.90	-1	2,422	-0.04%
2022/03/14	0	0.00	1	52.50	52.80	-1	2,659	-0.04%
2022/03/10	0	54.45	0	0.00	54.00	0	2,903	0.00%
2022/03/09	1	53.10	0	0.00	53.10	1	3,213	0.03%
2022/03/03	2	57.40	2	57.20	57.10	0	3,476	0.00%
2022/02/25	2	53.70	0	0.00	53.60	2	3,898	0.05%
2022/02/24	8	53.83	0	0.00	52.60	8	4,031	0.20%
2022/02/22	13	54.30	2	54.70	54.50	11	4,026	0.27%
2022/02/21	0	0.00	2	56.90	56.60	-2	3,997	-0.05%
2022/02/17	1	59.50	15	58.33	57.90	-14	3,961	-0.35%
2022/02/15	0	0.00	1	56.30	55.20	-1	3,873	-0.03%
2022/02/14	5	55.64	4	55.80	55.50	1	3,910	0.03%
2022/02/11	2	59.60	0	0.00	59.00	2	3,864	0.05%
2022/02/10	3	60.57	1	61.80	60.30	2	3,806	0.05%
2022/02/09	5	59.88	4	61.00	61.20	1	3,670	0.03%
2022/02/08	22	60.06	23	60.54	60.60	-1	3,523	-0.03%
2022/02/07	1	58.40	2	57.35	58.60	-1	3,143	-0.03%
2022/01/24	1	53.30	0	0.00	53.70	1	2,971	0.03%
2022/01/21	9	55.53	2	54.65	52.60	7	2,933	0.24%
2022/01/20	6	58.13	7	57.64	57.30	-1	2,859	-0.03%
2022/01/19	4	57.38	20	57.59	58.10	-16	2,699	-0.59%
2022/01/18	6	54.92	0	0.00	55.30	6	2,547	0.24%
2022/01/17	0	0.00	2	53.00	52.50	-2	2,489	-0.08%
2022/01/14	3	51.20	2	52.20	52.50	1	2,484	0.04%
2022/01/12	3	51.80	2	51.50	51.80	1	2,468	0.04%
2022/01/11	0	0.00	2	52.55	52.30	-2	2,455	-0.08%
2022/01/10	5	54.54	1	54.30	54.00	4	2,441	0.16%
2022/01/07	5	54.70	0	0.00	53.00	5	2,415	0.21%
2022/01/05	1	54.70	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	4	56.15	56.50	-4	2,360	-0.17%
2022/01/03	3	55.77	2	55.40	55.40	1	2,334	0.04%
2021/12/24	3	55.80	0	0.00	54.70	3	2,266	0.13%
2021/12/23	1	54.90	8	55.45	55.50	-7	2,210	-0.32%
2021/12/22	0	0.00	0	53.30	52.60	0	2,156	0.00%
2021/12/21	1	52.26	0	0.00	52.40	1	2,151	0.05%
2021/12/17	2	51.60	0	0.00	51.40	2	2,135	0.09%
2021/12/15	1	52.70	0	0.00	52.90	1	2,108	0.05%
2021/12/14	6	53.57	0	0.00	52.70	6	2,094	0.29%
2021/12/13	0	0.00	3	55.80	55.80	-3	2,064	-0.15%
2021/12/09	0	0.00	2	54.60	54.30	-2	2,018	-0.10%
2021/12/07	19	56.67	0	0.00	54.00	19	1,929	0.99%
2021/12/06	0	0.00	10	60.91	58.20	-10	1,817	-0.55%
2021/12/03	9	59.73	11	59.58	59.60	-2	1,681	-0.12%
2021/12/02	3	58.07	53.1	60.81	62.20	-50.1	1,365	-3.67%
2021/12/01	1	54.90	1	55.30	56.60	0	1,171	0.00%
2021/11/30	1	54.30	1	56.00	55.30	0	1,135	0.00%
2021/11/29	0	0.00	5	54.36	54.00	-5	1,067	-0.47%
2021/11/26	14	55.74	2	56.25	55.00	12	1,013	1.18%
2021/11/25	2	57.60	11	56.95	57.60	-9	944	-0.95%
2021/11/24	3	57.37	91	58.60	57.80	-88	841	-10.46%
2021/11/23	0	0.00	20	56.10	56.10	-20	527	-3.79%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.32%
2021/11/19	1	46.40	0	0.00	46.40	1	365	0.27%
2021/11/16	3	44.58	2	44.68	43.80	1	335	0.30%
2021/11/12	12	45.68	0	0.00	45.40	12	324	3.70%
2021/11/11	5	46.60	0	0.00	46.60	5	285	1.75%
2021/11/10	0	0.00	10	43.00	42.40	-10	224	-4.45%
2021/11/09	1	40.35	0	0.00	41.10	1	216	0.46%
2021/11/05	2	40.40	0	0.00	40.35	2	219	0.91%
2021/10/22	1	40.15	1	39.75	40.10	0	247	0.00%
2021/10/07	2	38.60	0	0.00	39.10	2	315	0.63%
2021/10/01	10	39.10	0	0.00	39.15	10	354	2.82%
2021/09/30	2	41.00	0	0.00	40.85	2	355	0.56%
2021/09/28	2	42.30	1	42.90	42.05	1	362	0.28%
2021/09/27	1	41.20	0	0.00	42.05	1	359	0.28%
2021/09/01	0	0.00	0	45.00	44.80	0	589	-0.01%
2021/08/19	0	0.00	1	43.45	41.60	-1	647	-0.15%
2021/08/17	5	42.01	0	0.00	42.00	5	652	0.77%
2021/08/16	1	43.70	0	0.00	43.70	1	650	0.15%
2021/08/05	0	49.95	0	0.00	49.40	0	708	0.00%
2021/07/29	0	51.20	0	0.00	51.30	0	769	0.00%
2021/07/16	0	0.00	0.1	55.04	54.30	-0.1	811	-0.01%
2021/07/12	10	52.80	0	0.00	52.50	10	813	1.23%
2021/07/08	0	0.00	0.1	54.30	54.00	-0.1	944	-0.01%
2021/06/30	4	52.55	0	0.00	51.80	4	995	0.40%
2021/06/29	4.1	52.40	0	0.00	51.60	4.1	1,028	0.39%
2021/06/24	2	53.70	2	53.20	53.00	0	1,142	0.00%
2021/06/23	1.1	54.24	0	0.00	53.60	1.1	1,137	0.10%
2021/06/21	2	55.70	10	56.10	55.00	-8	1,095	-0.73%
2021/06/18	0	0.00	1	53.82	54.70	-1	1,008	-0.10%
2021/06/17	0	0.00	1	49.30	49.75	-1	957	-0.10%
2021/06/11	2	49.45	0	0.00	48.80	2	986	0.20%
2021/06/08	10	49.15	0	0.00	49.45	10	1,017	0.98%
2021/06/07	0	48.55	0	0.00	49.00	0	1,020	0.00%
2021/06/01	4	49.89	1	49.70	50.50	3	1,012	0.30%
2021/05/31	0	0.00	1	47.30	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	1	46.85	46.80	-1	997	-0.10%
2021/05/27	1	45.80	0	0.00	45.80	1	998	0.10%
2021/05/26	1	46.45	1	46.70	46.25	0	1,004	0.00%
2021/05/25	1	45.90	0	0.00	46.60	1	1,003	0.10%
2021/05/24	1	44.80	1	45.50	45.80	0	1,000	0.00%
2021/05/21	0	0.00	1	45.30	45.30	-1	1,003	-0.10%
2021/05/19	1	44.60	0	0.00	44.80	1	1,012	0.10%
2021/05/18	0	0.00	10	45.00	45.00	-10	1,019	-0.98%
2021/05/17	10	40.95	0	0.00	40.95	10	1,010	0.99%
2021/05/13	0	0.00	8	43.71	44.30	-8	996	-0.80%
2021/05/12	10	46.35	0	0.00	45.00	10	979	1.02%
2021/05/11	13	52.05	0	0.00	50.00	13	957	1.36%
2021/05/10	2	55.30	0	0.00	55.40	2	937	0.21%
2021/05/03	15	59.44	0	0.00	58.50	15	922	1.63%
2021/04/29	2	61.10	0	0.00	61.10	2	918	0.22%
2021/04/28	3.1	61.03	1	61.90	61.10	2.1	927	0.23%
2021/04/27	10	61.45	0	0.00	61.50	10	941	1.06%
2021/04/26	10	62.20	0	0.00	62.10	10	938	1.07%
2021/04/23	5	62.70	0	0.00	63.00	5	939	0.53%
2021/04/22	20	62.88	0	0.00	62.10	20	957	2.09%
2021/04/21	7	64.34	0	0.00	64.20	7	968	0.72%
2021/04/20	0	0.00	10	65.33	65.10	-10	978	-1.02%
2021/04/16	2.1	66.24	0	0.00	65.40	2.1	1,025	0.20%
2021/04/15	0	0.00	1	66.60	66.30	-1	1,053	-0.09%
2021/04/14	1	66.40	5	67.24	67.50	-4	1,027	-0.39%
2021/04/13	0	0.00	1	65.60	65.70	-1	949	-0.11%
2021/04/08	3	65.07	0	0.00	64.60	3	967	0.31%
2021/04/01	2	66.15	1	66.80	65.60	1	940	0.11%
2021/03/31	17	65.42	4.1	66.09	66.00	12.9	907	1.42%
2021/03/30	8.1	60.67	6	63.07	63.30	2.1	806	0.26%
2021/03/25	25	60.87	0	0.00	60.40	25	806	3.10%
2021/03/19	1	62.80	0	0.00	62.80	1	824	0.12%
2021/03/12	0	0.00	2	60.80	60.70	-2	812	-0.25%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/10	0	0.00	1	60.00	60.50	-1	847	-0.12%
2021/03/09	2	59.20	2	59.20	59.00	0	855	0.00%
2021/03/02	0	0.00	1	60.10	58.90	-1	1,048	-0.10%
2021/02/24	0	0.00	2	60.85	60.80	-2	1,148	-0.17%
2021/02/23	1	60.10	2	60.55	60.50	-1	1,180	-0.08%
2021/02/22	2	60.00	2	60.80	60.70	0	1,235	0.00%
2021/02/19	0	0.00	1	59.90	60.30	-1	1,432	-0.07%
2021/02/18	1	59.10	0	0.00	59.60	1	1,453	0.07%
2021/02/17	3	57.13	1	57.70	57.50	2	1,475	0.14%
2021/02/04	1	56.50	1	56.50	56.40	0	1,734	0.00%
2021/02/03	1	55.40	0	0.00	55.30	1	1,749	0.06%
2021/02/02	0	0.00	1	55.90	55.30	-1	1,787	-0.06%
2021/01/29	0	0.00	2	56.40	56.40	-2	1,859	-0.11%
2021/01/28	0	0.00	2	57.90	57.90	-2	1,865	-0.11%
2021/01/15	0	0.00	1	64.70	64.50	-1	1,937	-0.05%
2021/01/12	0	0.00	2	67.00	65.10	-2	1,871	-0.11%
2021/01/08	3	65.80	0	0.00	65.90	3	1,830	0.16%
2021/01/06	1	64.00	0	0.00	64.30	1	1,808	0.06%
2021/01/04	0	0.00	5	61.80	63.00	-5	1,762	-0.28%
2020/12/31	0	0.00	2	62.60	62.30	-2	1,770	-0.11%
2020/12/28	0	0.00	1	64.40	64.10	-1	1,877	-0.05%
2020/12/25	0	0.00	2	64.90	64.70	-2	1,888	-0.11%
2020/12/11	0	0.00	2	64.80	64.20	-2	1,996	-0.10%
2020/12/10	0	0.00	1	65.90	65.70	-1	1,999	-0.05%
2020/12/02	2	68.00	1	67.90	68.10	1	2,007	0.05%
2020/12/01	0.1	68.30	4	69.70	68.30	-3.9	2,002	-0.19%
2020/11/30	5.1	69.26	3	68.93	69.40	2.1	1,983	0.10%
2020/11/26	0	0.00	1	65.60	64.90	-1	1,859	-0.05%
2020/11/25	2	66.70	0	0.00	65.00	2	1,858	0.11%
2020/11/24	0	0.00	7	67.24	66.40	-7	1,834	-0.38%
2020/11/18	7	67.87	2	69.20	68.50	5	1,780	0.28%
2020/11/16	0	0.00	1	64.40	64.90	-1	1,688	-0.06%
2020/11/13	1	64.10	1	64.30	64.50	0	1,692	0.00%
2020/11/12	10	65.41	13	65.63	65.70	-3	1,655	-0.18%
2020/11/11	1	62.60	1	63.00	62.30	0	1,453	0.00%
2020/11/10	1	63.00	3	62.53	62.20	-2	1,449	-0.14%
2020/11/09	3	61.13	7	60.86	61.80	-4	1,435	-0.28%
2020/11/06	6	60.15	0	0.00	59.60	6	1,420	0.42%
2020/11/03	1	57.50	0	0.00	57.80	1	1,473	0.07%
2020/11/02	0	0.00	2	55.90	55.00	-2	1,460	-0.14%
2020/10/29	3	56.70	0	0.00	56.70	3	1,469	0.20%
2020/10/28	1	59.30	0	0.00	57.60	1	1,532	0.07%
2020/10/27	10	59.00	0	0.00	59.00	10	1,544	0.65%
2020/10/22	0	0.00	1	60.90	60.60	-1	1,630	-0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/19	2	61.60	0	0.00	62.10	2	1,730	0.12%
2020/10/16	1	62.40	0	0.00	60.70	1	1,757	0.06%
2020/10/08	0	0.00	2	64.85	64.20	-2	2,100	-0.10%
2020/10/06	3	65.30	1	65.40	65.40	2	2,178	0.09%
2020/10/05	2	63.55	3	63.50	65.70	-1	2,251	-0.04%
2020/09/30	1	59.80	0	0.00	61.10	1	2,300	0.04%
2020/09/29	2	60.70	0	0.00	60.30	2	2,440	0.08%
2020/09/28	1	60.30	2	58.95	59.80	-1	2,769	-0.04%
2020/09/24	0	0.00	2	60.65	60.10	-2	2,847	-0.07%
2020/09/23	0	0.00	4	62.85	62.70	-4	2,871	-0.14%
2020/09/22	0	0.00	9	63.09	63.00	-9	2,912	-0.31%
2020/09/21	0	0.00	5	64.44	64.30	-5	2,939	-0.17%
2020/09/17	0	0.00	1	64.70	65.00	-1	3,012	-0.03%
2020/09/14	3	65.07	0	0.00	65.00	3	3,082	0.10%
2020/09/11	1	64.00	1	63.50	62.40	0	3,089	0.00%
2020/09/10	3	64.17	6	63.17	63.70	-3	3,116	-0.10%
2020/09/09	0	0.00	2	63.50	64.00	-2	3,139	-0.06%
2020/09/08	0	0.00	2	64.00	63.00	-2	3,159	-0.06%
2020/09/07	0	0.00	2	65.15	63.80	-2	3,194	-0.06%
2020/09/04	1	65.80	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	68.80	0	0.00	67.20	1	3,237	0.03%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/08/31	1	66.90	0	0.00	66.80	1	3,403	0.03%
2020/08/26	1	69.00	1	69.30	69.00	0	3,658	0.00%
2020/08/25	2	67.90	0	0.00	66.80	2	3,637	0.05%
2020/08/24	2	67.70	0	0.00	67.20	2	3,693	0.05%
2020/08/21	5	67.10	0	0.00	67.30	5	3,710	0.13%
2020/08/20	7	67.04	9	69.26	65.40	-2	3,746	-0.05%
2020/08/19	4	73.00	3	74.77	72.60	1	3,790	0.03%
2020/08/18	0	0.00	1	76.10	75.60	-1	3,805	-0.03%
2020/08/17	6	76.50	1	77.10	76.30	5	3,839	0.13%
2020/08/14	1	75.70	2	75.60	76.10	-1	3,873	-0.03%
2020/08/13	2	75.50	3	75.97	75.10	-1	3,893	-0.03%
2020/08/12	3	76.50	1	76.60	76.10	2	3,914	0.05%
2020/08/10	2	78.40	2	78.40	78.30	0	4,018	0.00%
2020/08/07	3	79.83	2	79.15	79.50	1	4,125	0.02%
2020/08/06	2	78.05	0	0.00	77.40	2	4,122	0.05%
2020/08/05	1	78.50	0	0.00	78.60	1	4,167	0.02%
2020/08/04	2	78.20	0	0.00	78.30	2	4,217	0.05%
2020/08/03	3	78.87	8	78.75	78.40	-5	4,296	-0.12%
2020/07/31	6	81.32	0	0.00	82.00	6	4,366	0.14%
2020/07/29	1	78.00	4	78.30	78.90	-3	4,670	-0.06%
2020/07/28	1	79.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	3	80.27	4	80.90	80.10	-1	4,772	-0.02%
2020/07/24	1	81.70	0	0.00	82.00	1	4,999	0.02%
2020/07/23	1	83.80	2	85.25	83.80	-1	5,474	-0.02%
2020/07/22	4	85.18	2	84.95	85.10	2	5,504	0.04%
2020/07/21	1	84.90	3	83.63	84.70	-2	5,508	-0.04%
2020/07/20	0	0.00	1	82.70	82.40	-1	5,548	-0.02%
2020/07/17	1	84.40	3	85.43	84.40	-2	5,552	-0.04%
2020/07/16	1	87.30	1	87.40	87.00	0	5,584	0.00%
2020/07/15	14	89.21	4	88.68	87.40	10	5,595	0.18%
2020/07/14	0	0.00	2	87.00	87.50	-2	5,562	-0.04%
2020/07/13	1	87.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	3	87.07	1	89.10	86.50	2	5,669	0.04%
2020/07/09	5	92.60	15	91.80	90.20	-10	5,663	-0.18%
2020/07/08	8	91.10	5	92.02	91.70	3	5,700	0.05%
2020/07/07	23	91.68	18	92.46	92.20	5	5,743	0.09%
2020/07/06	0	0.00	4	89.78	90.50	-4	5,507	-0.07%
2020/07/03	10	88.52	2	87.90	88.10	8	5,512	0.15%
2020/07/01	0	0.00	42	91.23	90.10	-42	5,836	-0.72%
2020/06/30	4	90.45	2	90.80	90.60	2	5,904	0.03%
2020/06/29	0	0.00	2	90.60	89.70	-2	5,942	-0.03%
2020/06/23	2	88.60	6	88.85	88.60	-4	6,074	-0.07%
2020/06/19	0	0.00	1	89.40	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	3	90.03	2	90.90	89.50	1	6,682	0.01%
2020/06/16	1	88.80	3	89.80	90.20	-2	6,780	-0.03%
2020/06/15	15	88.65	0	0.00	87.60	15	7,043	0.21%
2020/06/12	0	0.00	5	86.74	88.00	-5	7,310	-0.07%
2020/06/11	3	90.27	11	89.85	89.60	-8	7,479	-0.11%
2020/06/10	4	91.15	1	91.50	91.10	3	7,712	0.04%
2020/06/09	12	92.54	19	92.24	91.20	-7	7,911	-0.09%
2020/06/08	21	94.16	30	93.26	92.60	-9	8,061	-0.11%
2020/06/05	17	93.55	17	93.78	94.60	0	8,267	0.00%
2020/06/04	34	94.54	9	94.22	93.50	25	8,463	0.30%
2020/06/03	1	93.00	9	93.03	93.20	-8	8,549	-0.09%
2020/06/02	37	92.76	18	94.07	91.90	19	8,694	0.22%
2020/06/01	2	89.95	9	90.00	90.40	-7	8,949	-0.08%
2020/05/29	9	89.51	0	0.00	89.00	9	9,020	0.10%
2020/05/28	3	91.10	4	90.40	89.80	-1	9,091	-0.01%
2020/05/27	7	92.06	5	92.72	90.90	2	9,238	0.02%
2020/05/26	12	92.48	5	92.84	92.70	7	9,535	0.07%
2020/05/25	9	89.46	5	89.74	89.80	4	9,889	0.04%
2020/05/22	4	92.48	6	92.58	90.80	-2	10,018	-0.02%
2020/05/21	5	91.20	0	0.00	92.00	5	9,998	0.05%
2020/05/20	1	90.60	0	0.00	90.50	1	9,983	0.01%
2020/05/19	2	91.80	3	91.97	91.80	-1	9,972	-0.01%
2020/05/18	2	90.65	2	91.05	90.90	0	9,965	0.00%
2020/05/15	5	91.54	1	90.30	90.30	4	9,945	0.04%
2020/05/14	6	94.58	4	95.45	92.60	2	9,870	0.02%
2020/05/13	12	93.24	1	92.70	93.70	11	9,811	0.11%
2020/05/12	16	94.43	90	94.88	93.90	-74	9,963	-0.74%
2020/05/11	5	95.30	3	96.30	95.30	2	9,941	0.02%
2020/05/08	14	96.34	16	95.27	94.60	-2	9,931	-0.02%
2020/05/07	14	97.89	17	99.17	96.90	-3	9,868	-0.03%
2020/05/06	31	98.11	10	98.22	98.20	21	9,762	0.22%
2020/05/05	15	100.58	30	100.64	98.50	-15	9,741	-0.15%
2020/05/04	17	96.31	5	96.92	98.00	12	9,542	0.13%
2020/04/30	5	97.16	9	97.60	96.70	-4	9,499	-0.04%
2020/04/29	32	99.09	31	98.68	97.00	1	9,497	0.01%
2020/04/28	41	96.93	26	96.86	99.20	15	9,332	0.16%
2020/04/27	6	90.85	2	91.45	90.90	4	8,871	0.05%
2020/04/24	9	89.89	4	89.50	90.00	5	8,832	0.06%
2020/04/23	4	89.53	6	89.95	90.00	-2	8,807	-0.02%
2020/04/22	1	88.00	1	87.50	88.00	0	8,741	0.00%
2020/04/21	21	90.74	6	89.28	87.90	15	8,709	0.17%
2020/04/20	2	88.90	20	88.57	89.30	-18	8,631	-0.21%
2020/04/17	25	91.95	2	89.35	88.10	23	8,629	0.27%
2020/04/16	30	91.51	8	92.14	90.80	22	8,588	0.26%
2020/04/15	12	91.42	0	0.00	91.10	12	8,512	0.14%
2020/04/14	1	90.30	2	90.60	91.30	-1	8,509	-0.01%
2020/04/13	6	91.80	20	91.59	90.10	-14	8,521	-0.16%
2020/04/10	19	91.02	5	91.22	90.60	14	8,423	0.17%
2020/04/09	7	89.39	12	88.38	87.50	-5	8,305	-0.06%
2020/04/08	6	90.42	5	89.92	90.60	1	8,261	0.01%
2020/04/07	8	91.81	44	91.80	90.10	-36	8,198	-0.44%
2020/04/06	2	90.15	14	90.11	91.80	-12	8,011	-0.15%
2020/04/01	47	87.76	6	88.33	87.60	41	7,877	0.52%
2020/03/31	8	87.71	6	88.40	86.70	2	7,985	0.03%
2020/03/30	0	0.00	1	87.00	87.10	-1	7,973	-0.01%
2020/03/27	9	88.06	10	88.95	84.70	-1	8,009	-0.01%
2020/03/26	20	85.44	7	85.76	88.00	13	8,005	0.16%
2020/03/25	5	87.68	9	86.64	84.00	-4	7,898	-0.05%
2020/03/24	16	84.17	24	84.30	84.90	-8	7,733	-0.10%
2020/03/23	5	78.02	30	76.45	80.00	-25	7,629	-0.33%
2020/03/20	34	76.41	4	75.00	77.00	30	7,849	0.38%
2020/03/19	14	71.70	16	74.49	70.00	-2	8,024	-0.02%
2020/03/18	45	79.89	77	81.03	77.70	-32	7,779	-0.41%
2020/03/17	48	79.37	14	79.18	79.80	34	7,527	0.45%
2020/03/16	20	81.47	80	84.61	77.00	-60	7,345	-0.82%
2020/03/13	30	81.57	34	79.78	85.00	-4	7,123	-0.06%
2020/03/12	81	84.32	58	85.50	84.30	23	6,970	0.33%
2020/03/11	33	89.80	28	92.28	88.80	5	6,873	0.07%
2020/03/10	57	89.03	21	87.84	91.00	36	6,670	0.54%
2020/03/09	3	86.83	18	87.01	84.10	-15	6,453	-0.23%
2020/03/06	16	89.96	16	89.92	89.90	0	6,382	0.00%
2020/03/05	26	88.55	17	88.44	89.20	9	6,342	0.14%
2020/03/04	3	82.80	4	82.95	83.60	-1	6,476	-0.02%
2020/03/03	4	83.10	6	83.98	82.50	-2	6,458	-0.03%
2020/03/02	6	81.60	3	81.73	82.10	3	6,374	0.05%
2020/02/27	27	86.63	38	82.63	79.70	-11	6,266	-0.18%
2020/02/26	14	84.00	14	85.45	86.90	0	6,006	0.00%
2020/02/25	5	76.62	18	77.66	79.00	-13	5,555	-0.23%
2020/02/24	0	0.00	6	72.60	74.90	-6	5,443	-0.11%
2020/02/21	5	74.82	3	75.60	74.00	2	5,577	0.04%
2020/02/20	3	75.80	4	75.58	75.20	-1	5,588	-0.02%
2020/02/19	15	75.01	15	75.25	74.90	0	5,672	0.00%
2020/02/18	11	76.07	6	76.78	75.10	5	5,734	0.09%
2020/02/17	5	76.50	0	0.00	76.40	5	5,816	0.09%
2020/02/14	7	77.44	5	77.72	77.70	2	5,862	0.03%
2020/02/13	22	79.56	13	78.95	77.10	9	5,845	0.15%
2020/02/12	7	75.69	1	76.20	75.60	6	5,704	0.11%
2020/02/11	5	76.28	1	75.70	75.60	4	5,831	0.07%
2020/02/10	1	74.70	6	72.83	74.80	-5	5,900	-0.08%
2020/02/07	3	74.87	3	75.37	74.50	0	6,099	0.00%
2020/02/06	5	77.56	5	77.62	77.20	0	6,246	0.00%
2020/02/05	1	73.60	3	73.73	74.50	-2	6,232	-0.03%
2020/02/04	0	0.00	1	73.90	73.60	-1	6,302	-0.02%
2020/02/03	6	71.63	7	72.20	71.70	-1	6,414	-0.02%
2020/01/31	0	0.00	1	76.00	76.80	-1	6,410	-0.02%
2020/01/30	3	80.90	1	81.60	80.10	2	6,575	0.03%
2020/01/20	3	89.00	0	0.00	89.00	3	6,625	0.05%
2020/01/16	5	89.90	4	89.83	89.80	1	6,887	0.01%
2020/01/15	6	90.12	0	0.00	89.80	6	7,155	0.08%
2020/01/14	0	0.00	11	90.83	91.10	-11	7,415	-0.15%
2020/01/13	8	89.76	15	90.15	90.50	-7	7,440	-0.09%
2020/01/10	10	88.89	1	89.40	88.00	9	7,504	0.12%
2020/01/09	3	90.20	5	90.58	90.00	-2	7,496	-0.03%
2020/01/08	5	90.22	2	90.80	89.90	3	7,601	0.04%
2020/01/07	15	92.10	13	93.02	91.90	2	7,621	0.03%
2020/01/06	3	91.70	0	0.00	91.60	3	7,678	0.04%
2020/01/03	21	93.82	0	0.00	94.20	21	7,785	0.27%
2020/01/02	1	95.90	7	96.24	96.00	-6	7,952	-0.08%
2019/12/31	3	94.80	0	0.00	94.70	3	8,302	0.04%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	3	96.10	3	95.90	95.00	0	8,834	0.00%
2019/12/26	25	97.10	26	97.94	96.00	-1	8,889	-0.01%
2019/12/25	5	97.20	6	97.88	97.00	-1	8,756	-0.01%
2019/12/24	15	97.60	17	96.23	97.60	-2	8,898	-0.02%
2019/12/23	20	95.86	21	96.67	95.00	-1	8,878	-0.01%
2019/12/20	1	94.90	2	95.10	95.50	-1	8,867	-0.01%
2019/12/18	2	95.00	10	95.60	94.10	-8	9,095	-0.09%
2019/12/17	14	98.47	14	97.51	95.60	0	9,503	0.00%
2019/12/16	26	95.52	26	94.75	95.40	0	9,286	0.00%
2019/12/12	2	91.60	5	91.80	91.40	-3	9,402	-0.03%
2019/12/11	16	91.60	5	92.28	91.50	11	9,484	0.12%
2019/12/10	5	93.76	11	93.62	92.70	-6	9,607	-0.06%
2019/12/09	7	94.10	11	94.77	93.80	-4	9,898	-0.04%
2019/12/06	15	93.97	13	94.07	93.10	2	9,987	0.02%
2019/12/05	3	93.20	15	92.10	93.20	-12	10,004	-0.12%
2019/12/04	0	0.00	3	91.50	91.10	-3	10,187	-0.03%
2019/12/03	2	90.90	3	90.70	90.80	-1	10,373	-0.01%
2019/12/02	9	92.98	19	94.63	92.00	-10	10,553	-0.09%
2019/11/29	65	94.76	80	96.72	93.00	-15	10,837	-0.14%
2019/11/28	30	92.77	13	92.10	93.00	17	10,567	0.16%
2019/11/27	16	91.99	8	91.91	91.80	8	10,976	0.07%
2019/11/26	1	91.00	2	92.00	91.00	-1	11,262	-0.01%
2019/11/25	13	91.71	3	91.27	90.20	10	11,385	0.09%
2019/11/22	1	89.20	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	87.70	1	88.90	88.90	0	11,884	0.00%
2019/11/19	2	90.20	8	90.56	89.90	-6	12,550	-0.05%
2019/11/18	11	89.91	9	90.07	90.90	2	12,826	0.02%
2019/11/15	28	91.15	22	90.96	90.20	6	13,084	0.05%
2019/11/14	18	93.72	11	92.25	91.40	7	13,242	0.05%
2019/11/13	3	94.23	2	94.70	94.70	1	13,400	0.01%
2019/11/12	33	92.76	33	93.05	93.80	0	13,731	0.00%
2019/11/11	4	93.08	4	93.18	92.00	0	14,183	0.00%
2019/11/08	30	93.96	28	94.72	94.30	2	14,793	0.01%
2019/11/07	3	93.40	2	94.15	92.90	1	15,392	0.01%
2019/11/06	4	97.10	5	98.02	95.50	-1	15,765	-0.01%
2019/11/05	5	94.38	10	95.80	96.00	-5	15,825	-0.03%
2019/11/04	5	93.02	6	92.80	92.80	-1	15,816	-0.01%
2019/11/01	3	90.77	0	0.00	92.20	3	15,865	0.02%
2019/10/31	1	91.30	6	90.72	90.60	-5	15,969	-0.03%
2019/10/30	8	92.99	0	0.00	92.80	8	16,076	0.05%
2019/10/29	15	95.50	17	94.57	92.80	-2	16,206	-0.01%
2019/10/28	24	98.30	17	99.20	97.80	7	16,139	0.04%
2019/10/25	28	98.46	42	98.99	97.80	-14	16,135	-0.09%
2019/10/24	17	97.77	5	98.08	98.00	12	16,112	0.07%
2019/10/23	17	98.23	15	100.28	97.60	2	16,129	0.01%
2019/10/22	19	99.92	49	97.93	100.50	-30	16,011	-0.19%
2019/10/21	17	95.88	14	96.11	95.80	3	16,012	0.02%
2019/10/18	11	96.87	19	97.17	97.00	-8	16,083	-0.05%
2019/10/17	22	95.53	21	94.41	95.90	1	16,075	0.01%
2019/10/16	88	95.74	92	95.77	93.60	-4	16,133	-0.02%
2019/10/15	38	96.17	31	97.13	95.60	7	16,127	0.04%
2019/10/14	30	98.35	6	100.33	96.90	24	16,236	0.15%
2019/10/09	12	97.64	32	98.60	97.30	-20	16,162	-0.12%
2019/10/08	70	98.28	29	99.67	97.50	41	16,156	0.25%
2019/10/07	29	100.62	50	98.71	99.80	-21	16,067	-0.13%
2019/10/04	44	95.93	43	96.88	95.10	1	15,759	0.01%
2019/10/03	39	96.23	59	96.23	96.50	-20	15,622	-0.13%
2019/10/02	2	92.35	2	92.05	92.30	0	15,378	0.00%
2019/10/01	15	91.41	17	90.26	91.50	-2	15,417	-0.01%
2019/09/27	14	89.67	30	89.53	89.70	-16	15,448	-0.10%
2019/09/26	8	91.49	13	92.46	91.00	-5	15,364	-0.03%
2019/09/25	7	91.24	8	91.49	91.20	-1	15,396	-0.01%
2019/09/24	63	93.83	72	95.29	92.20	-9	15,598	-0.06%
2019/09/23	64	94.37	52	94.91	94.20	12	15,578	0.08%
2019/09/20	61	94.62	25	94.97	96.30	36	15,538	0.23%
2019/09/19	27	88.97	31	89.17	89.00	-4	15,258	-0.03%
2019/09/18	23	88.30	25	87.30	89.20	-2	15,388	-0.01%
2019/09/17	13	87.62	22	88.70	86.60	-9	15,311	-0.06%
2019/09/16	18	90.42	19	90.02	90.40	-1	15,312	-0.01%
2019/09/12	30	91.09	20	91.06	91.00	10	15,693	0.06%
2019/09/11	21	89.60	12	90.60	91.30	9	15,835	0.06%
2019/09/10	21	88.69	21	91.00	88.60	0	15,670	0.00%
2019/09/09	0	0.00	4	91.05	91.10	-4	15,735	-0.03%
2019/09/06	37	91.69	52	92.34	91.00	-15	15,763	-0.10%
2019/09/05	48	92.95	29	92.10	93.30	19	15,706	0.12%
2019/09/04	31	90.24	27	89.96	90.40	4	15,718	0.03%
2019/09/03	34	90.22	48	90.12	89.70	-14	15,971	-0.09%
2019/09/02	9	92.47	18	92.08	94.10	-9	15,784	-0.06%
2019/08/30	25	98.95	28	103.33	94.10	-3	15,603	-0.02%
2019/08/29	36	103.18	51	102.40	104.50	-15	15,310	-0.10%
2019/08/28	37	99.51	23	99.87	99.50	14	15,040	0.09%
2019/08/27	8	98.94	5	100.36	98.70	3	14,919	0.02%
2019/08/26	29	99.47	76	98.11	96.50	-47	14,827	-0.32%
2019/08/23	32	101.05	83	101.49	102.50	-51	14,486	-0.35%
2019/08/22	2	92.00	177	93.28	95.00	-175	13,937	-1.26%	大賣/鉅額交易
2019/08/21	74	84.19	95	84.75	86.40	-21	13,830	-0.15%
2019/08/20	43	85.50	190	85.61	83.60	-147	13,650	-1.08%	大賣/鉅額交易
2019/08/19	68	84.15	45	84.26	84.00	23	13,465	0.17%
2019/08/16	68	83.39	35	83.60	84.00	33	13,304	0.25%
2019/08/15	19	83.06	80	82.59	82.60	-61	13,138	-0.46%
2019/08/14	90	82.09	364	82.36	83.00	-274	12,923	-2.12%	大賣/鉅額交易
2019/08/13	150	76.40	197	75.34	78.80	-47	12,624	-0.37%	大買/大賣/
2019/08/12	101	72.41	106	72.01	73.10	-5	12,124	-0.04%	大買/大賣/
2019/08/08	96	66.65	80	68.90	69.30	16	11,526	0.14%
2019/08/07	52	63.11	79	63.11	63.00	-27	11,283	-0.24%
2019/08/06	30	58.26	41	60.23	62.00	-11	11,240	-0.10%
2019/08/05	20	59.91	8	60.03	59.50	12	11,145	0.11%
2019/08/02	46	61.93	8	61.69	60.90	38	11,223	0.34%
2019/08/01	45	63.30	56	64.10	63.90	-11	11,152	-0.10%
2019/07/31	8	59.34	26	60.95	62.90	-18	11,202	-0.16%
2019/07/30	46	60.57	14	59.72	58.80	32	11,277	0.28%
2019/07/29	1	63.30	0	0.00	62.90	1	11,281	0.01%
2019/07/26	10	63.25	9	63.51	62.80	1	11,471	0.01%
2019/07/25	5	62.68	9	62.43	62.80	-4	11,385	-0.04%
2019/07/24	13	62.11	22	62.81	62.60	-9	11,330	-0.08%
2019/07/23	29	61.19	25	61.99	61.10	4	11,231	0.04%
2019/07/22	0	0.00	26	58.44	59.50	-26	10,977	-0.24%
2019/07/19	8	57.85	9	57.68	57.60	-1	10,913	-0.01%
2019/07/18	41	57.51	1	57.60	57.30	40	10,868	0.37%
2019/07/17	7	58.84	3	59.67	59.10	4	10,796	0.04%
2019/07/16	19	62.29	22	63.00	61.50	-3	10,708	-0.03%
2019/07/15	9	63.57	20	63.76	64.00	-11	10,593	-0.10%
2019/07/12	15	63.01	19	63.22	63.00	-4	10,628	-0.04%
2019/07/11	35	62.99	15	62.69	62.90	20	10,841	0.18%
2019/07/10	18	61.23	13	61.29	61.50	5	11,154	0.04%
2019/07/09	54	59.98	52	60.43	59.80	2	11,151	0.02%
2019/07/08	7	61.59	4	61.65	62.00	3	11,535	0.03%
2019/07/05	14	62.77	12	63.29	62.50	2	11,722	0.02%
2019/07/04	9	61.76	9	61.91	61.30	0	11,745	0.00%
2019/07/03	9	63.87	9	64.36	63.20	0	11,991	0.00%
2019/07/02	1	64.80	3	66.63	64.80	-2	12,050	-0.02%
2019/07/01	13	65.43	24	66.14	64.80	-11	12,119	-0.09%
2019/06/28	0	0.00	8	62.61	61.80	-8	12,219	-0.07%
2019/06/27	8	62.26	5	62.54	62.00	3	12,399	0.02%
2019/06/26	14	62.21	17	61.15	62.70	-3	12,304	-0.02%
2019/06/25	78	62.97	77	61.62	61.20	1	12,128	0.01%
2019/06/24	11	60.24	16	61.16	61.10	-5	11,920	-0.04%
2019/06/21	36	61.56	29	62.80	61.10	7	11,847	0.06%
2019/06/20	42	61.80	38	60.91	63.40	4	11,615	0.03%
2019/06/19	24	59.61	73	59.22	58.50	-49	11,369	-0.43%
2019/06/18	18	57.81	15	58.55	56.70	3	11,234	0.03%
2019/06/17	24	59.61	30	59.09	60.10	-6	11,231	-0.05%
2019/06/14	28	58.32	19	58.31	58.70	9	11,073	0.08%
2019/06/13	13	58.37	8	58.78	58.00	5	10,957	0.05%
2019/06/12	29	58.64	28	58.05	59.00	1	10,794	0.01%
2019/06/11	115	57.30	98	56.94	57.50	17	10,554	0.16%	大買/
2019/06/10	18	53.30	17	54.14	54.80	1	10,059	0.01%
2019/06/06	0	0.00	17	49.54	49.90	-17	9,846	-0.17%
2019/06/05	20	48.29	22	49.11	48.15	-2	9,730	-0.02%
2019/06/04	5	47.45	8	47.44	46.80	-3	9,586	-0.03%
2019/06/03	12	47.67	14	47.53	46.90	-2	9,617	-0.02%
2019/05/31	6	47.71	7	48.54	48.70	-1	9,743	-0.01%
2019/05/30	2	46.75	8	47.01	47.20	-6	9,599	-0.06%
2019/05/29	5	46.31	4	46.21	46.30	1	9,596	0.01%
2019/05/28	3	46.55	6	46.12	47.50	-3	9,627	-0.03%
2019/05/27	71	47.07	57	48.10	46.75	14	9,734	0.14%
2019/05/24	115	48.91	111	48.35	48.90	4	9,861	0.04%	大買/大賣/
2019/05/23	7	47.98	4	47.85	47.50	3	9,729	0.03%
2019/05/22	2	50.85	5	50.40	49.35	-3	9,720	-0.03%
2019/05/21	23	50.71	20	50.71	50.70	3	9,634	0.03%
2019/05/20	10	47.78	3	48.30	47.90	7	9,479	0.07%
2019/05/17	31	52.36	22	52.83	50.50	9	9,331	0.10%
2019/05/16	23	55.95	11	56.37	54.50	12	9,202	0.13%
2019/05/15	106	57.35	104	56.78	57.50	2	9,122	0.02%	大買/大賣/
2019/05/14	9	54.87	11	55.06	55.50	-2	8,926	-0.02%
2019/05/10	101	53.89	96	53.18	54.00	5	8,788	0.06%	大買/
2019/05/09	13	55.38	34	55.43	54.30	-21	8,664	-0.24%
2019/05/08	38	57.02	14	55.78	57.50	24	8,634	0.28%
2019/05/07	8	56.80	2	57.50	55.00	6	8,405	0.07%
2019/05/06	27	60.94	25	61.46	58.60	2	8,198	0.02%
2019/05/03	19	62.63	41	61.89	62.50	-22	8,044	-0.27%
2019/05/02	19	62.91	9	62.51	63.60	10	7,822	0.13%
2019/04/30	24	61.28	20	59.79	62.00	4	7,819	0.05%
2019/04/29	7	59.11	1	62.50	58.70	6	7,862	0.08%
2019/04/26	6	60.02	9	59.94	61.30	-3	7,920	-0.04%
2019/04/25	8	61.98	5.1	61.42	60.00	3	7,981	0.04%
2019/04/24	7	60.59	21	60.63	61.00	-14	8,074	-0.17%
2019/04/23	31	58.29	6.1	59.69	58.50	25	8,183	0.30%
2019/04/22	3	61.23	3	61.37	60.80	0	8,490	0.00%
2019/04/19	15	62.26	2	61.10	60.70	13	8,704	0.15%
2019/04/18	13.1	63.10	3	64.73	63.80	10.1	9,006	0.11%
2019/04/17	82	62.38	99	66.56	66.90	-17	9,317	-0.18%
2019/04/16	18	61.48	45	62.40	62.00	-27	9,335	-0.29%
2019/04/15	0	0.00	23	58.35	58.60	-23	8,995	-0.26%
2019/04/12	20	51.22	39	51.60	53.30	-19	8,983	-0.21%
2019/04/11	19	49.84	23	50.35	49.40	-4	8,634	-0.05%
2019/04/10	38	48.15	21	48.30	48.35	17	8,412	0.20%
2019/04/09	5	49.27	7	48.75	49.60	-2	8,328	-0.02%
2019/04/08	4	46.76	13	47.33	48.15	-9	8,086	-0.11%
2019/04/03	19	43.60	11	43.72	43.80	8	8,052	0.10%
2019/04/02	12	42.44	19	42.88	43.55	-7	8,075	-0.09%
2019/04/01	10	38.27	17	38.55	39.70	-7	8,016	-0.09%
2019/03/29	2	36.35	1	36.75	36.10	1	7,944	0.01%
2019/03/28	1	37.00	0	0.00	36.30	1	8,027	0.01%
2019/03/27	4	36.71	14	36.65	37.05	-10	8,119	-0.12%
2019/03/26	2	36.00	2	36.03	36.20	0	8,275	0.00%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	65	36.68	90	37.86	36.55	-25	8,669	-0.29%
2019/03/21	20	36.76	7	36.83	36.95	13	8,582	0.15%
2019/03/20	42	36.23	44	35.57	35.55	-2	8,619	-0.02%
2019/03/19	9	34.94	10	34.87	34.30	-1	8,513	-0.01%
2019/03/18	3	33.90	21	33.97	34.20	-18	8,445	-0.21%
2019/03/15	5	34.45	6	34.12	33.80	-1	8,432	-0.01%
2019/03/13	1	33.65	1	34.05	33.65	0	8,426	0.00%
2019/03/12	11	34.40	3	34.22	33.80	8	8,435	0.09%
2019/03/11	1	34.40	8	34.15	34.10	-7	8,427	-0.08%
2019/03/08	16	33.86	16	34.04	33.95	0	8,430	0.00%
2019/03/07	23	34.09	8	33.65	33.40	15	8,379	0.18%
2019/03/06	18	35.66	4	36.13	35.00	14	8,268	0.17%
2019/03/05	3	35.23	3	34.85	34.90	0	8,060	0.00%
2019/03/04	3	34.85	0	0.00	35.00	3	8,032	0.04%
2019/02/26	9	37.25	8.3	38.41	36.00	0.7	7,885	0.01%
2019/02/25	4.3	36.80	11	36.91	37.50	-6.7	7,609	-0.09%
2019/02/22	0	0.00	2	34.40	34.10	-2	7,341	-0.03%
2019/02/21	1	34.25	2	34.05	34.15	-1	7,289	-0.01%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	34.20	3	33.75	34.20	-2	7,134	-0.03%
2019/02/15	4	33.31	1	33.15	33.15	3	7,080	0.04%
2019/02/14	2	34.65	3	34.75	33.80	-1	7,026	-0.01%
2019/02/13	3	33.85	0	0.00	33.60	3	6,930	0.04%
2019/02/12	1	35.70	1	35.90	34.80	0	6,873	0.00%
2019/02/11	0	0.00	3	34.58	35.10	-3	6,773	-0.04%
2019/01/30	2	33.30	4	33.34	33.30	-2	6,671	-0.03%
2019/01/29	14	32.82	4	32.70	32.70	10	6,605	0.15%
2019/01/28	4	35.95	5	35.61	34.80	-1	6,478	-0.02%
2019/01/25	3	35.40	2	35.60	35.20	1	6,386	0.02%
2019/01/24	0	0.00	13	34.69	34.80	-13	6,306	-0.21%
2019/01/23	14	34.86	1	34.60	35.00	13	6,257	0.21%
2019/01/22	9	34.99	3	34.92	34.70	6	6,203	0.10%
2019/01/21	2	35.33	1	35.10	35.30	1	6,119	0.02%
2019/01/18	7	37.09	4	37.09	36.20	3	6,020	0.05%
2019/01/17	3	36.45	1	36.60	36.60	2	5,891	0.03%
2019/01/16	9	37.46	2	37.43	37.25	7	5,795	0.12%
2019/01/15	7	37.05	7	37.54	38.35	0	5,643	0.00%
2019/01/14	16	37.27	19	37.62	37.15	-3	5,462	-0.05%
2019/01/11	4	35.39	5	35.77	36.10	-1	5,073	-0.02%
2019/01/10	18	35.04	20	34.94	35.85	-2	4,792	-0.04%
2019/01/09	19	35.79	19	35.21	34.90	0	4,390	0.00%
2019/01/08	8	32.88	17	34.09	34.95	-9	3,940	-0.23%
2019/01/07	5	31.48	1	32.00	31.80	4	3,550	0.11%
2019/01/04	4	29.40	6	28.97	29.50	-2	3,422	-0.06%
2019/01/03	7	31.45	2	31.58	30.10	5	3,335	0.15%
2019/01/02	2	31.20	2	31.40	31.70	0	3,175	0.00%
2018/12/28	9	31.21	11	31.15	31.40	-2	3,122	-0.06%
2018/12/27	12	31.66	17	31.35	32.00	-5	3,038	-0.16%
2018/12/26	6	31.56	7	32.13	31.20	-1	2,925	-0.03%
2018/12/25	11	33.01	6	32.20	32.10	5	2,824	0.18%
2018/12/24	11	34.60	15	34.74	35.25	-4	2,592	-0.15%
2018/12/22	7	32.79	4	33.24	33.40	3	2,312	0.13%
2018/12/21	7	30.71	10	30.99	31.85	-3	2,188	-0.14%
2018/12/20	4	30.70	2	29.90	29.85	2	2,085	0.10%
2018/12/19	9	31.29	12	31.53	31.85	-3	1,952	-0.15%
2018/12/18	12	30.67	12	30.85	31.05	0	1,724	0.00%
2018/12/17	10	30.11	10	30.29	29.80	0	1,532	0.00%
2018/12/14	43	29.56	35	29.57	29.95	8	1,329	0.60%
2018/12/13	28	28.49	30	28.64	28.90	-2	1,149	-0.17%
2018/12/12	11	24.97	14	25.22	26.30	-3	938	-0.32%
2018/12/11	0	0.00	2	24.00	23.95	-2	870	-0.23%
2018/12/07	2	24.23	1	24.15	23.95	1	862	0.12%
2018/12/06	8	23.71	7	23.59	24.35	1	837	0.12%
2018/12/04	12	23.60	12	23.46	23.10	0	799	0.00%
2018/11/28	6	20.79	7	20.81	20.85	-1	753	-0.13%
2018/11/23	3	20.40	3	20.50	20.50	0	757	0.00%
2018/11/21	11	20.92	12	20.90	21.25	-1	756	-0.13%
2018/11/20	6	21.23	6	21.20	21.10	0	763	0.00%
2018/11/19	6	21.45	6	21.42	21.45	0	762	0.00%
2018/11/16	17	21.16	18	21.15	21.10	-1	761	-0.13%
2018/11/15	3	20.80	3	20.77	20.80	0	766	0.00%
2018/11/13	9	20.25	9	20.22	20.20	0	764	0.00%
2018/11/12	7	20.65	6	20.63	20.55	1	762	0.13%
2018/11/09	7	20.98	8	20.94	20.60	-1	763	-0.13%
2018/11/08	7	21.21	5	21.12	21.00	2	762	0.26%
2018/11/07	8	21.21	10	21.25	21.30	-2	759	-0.26%
2018/11/06	15	21.36	9	21.46	20.90	6	764	0.79%
2018/11/05	12	21.23	12	21.23	21.50	0	758	0.00%
2018/11/02	7	21.04	7	21.11	20.95	0	757	0.00%
2018/11/01	8	21.11	4	21.43	20.80	4	753	0.53%
2018/10/31	10	21.20	7	21.17	21.20	3	753	0.40%
2018/10/30	2	21.30	9	21.29	20.85	-7	763	-0.92%
2018/10/29	10	20.24	1	20.45	21.35	9	750	1.20%
2018/10/26	12	20.00	13	19.98	20.00	-1	743	-0.13%
2018/10/24	9	20.21	9	20.21	20.15	0	735	0.00%
2018/10/23	3	20.42	3	20.30	20.20	0	732	0.00%
2018/10/19	12	20.43	13	20.42	20.45	-1	724	-0.14%
2018/10/18	4	20.76	4	20.74	20.75	0	722	0.00%
2018/10/17	4	20.78	4	20.76	20.70	0	720	0.00%
2018/10/16	7	20.74	7	20.74	20.65	0	718	0.00%
2018/10/12	8	20.81	9	20.82	20.80	-1	710	-0.14%
2018/10/11	8	20.42	7	20.38	20.35	1	704	0.14%
2018/10/09	7	22.44	7	22.44	22.55	0	686	0.00%
2018/10/08	3	22.62	3	22.58	22.15	0	679	0.00%
2018/10/05	14	22.42	3	22.37	22.00	11	665	1.65%
2018/10/04	8	23.39	0	0.00	23.20	8	647	1.24%
2018/10/03	6	24.27	0	0.00	24.15	6	632	0.95%
2018/10/02	3	23.80	3	24.38	24.70	0	588	0.00%
2018/10/01	7	24.19	0	0.00	24.35	7	572	1.22%
2018/09/28	5	23.64	5	24.01	24.35	0	511	0.00%
2018/09/27	4	21.83	10	22.20	22.70	-6	392	-1.53%
2018/09/26	9	21.19	5	21.27	20.65	4	355	1.13%
2018/09/25	5	21.94	5	21.90	21.70	0	345	0.00%
2018/09/21	3	21.75	3	21.67	22.20	0	331	0.00%
2018/09/20	0	0.00	6	21.67	22.05	-6	292	-2.05%
2018/09/19	4	20.00	4	19.98	20.05	0	225	0.00%
2018/09/18	4	19.84	4	19.88	19.90	0	224	0.00%
2018/09/17	2	20.15	3	20.12	20.10	-1	220	-0.45%
2018/09/14	5	20.10	5	20.10	20.20	0	219	0.00%
2018/09/13	2	19.75	1	19.85	19.80	1	214	0.47%
2018/09/12	4	19.98	3	20.07	19.80	1	211	0.47%
2018/09/11	2	20.33	2	20.33	20.20	0	215	0.00%
2018/09/10	4	19.99	2	19.95	20.10	2	205	0.97%
2018/09/07	6	19.83	4	19.80	19.90	2	191	1.04%
2018/09/06	3	20.30	2	20.45	20.00	1	184	0.54%
2018/09/05	2	20.50	2	20.50	20.45	0	182	0.00%
2018/09/04	0	0.00	1	20.65	20.55	-1	181	-0.55%
2018/08/31	2	19.70	2	19.70	19.70	0	182	0.00%
2018/08/30	1	19.60	1	19.60	19.70	0	182	0.00%
2018/08/29	2	19.53	2	19.53	19.55	0	181	0.00%
2018/08/28	2	19.55	1	19.60	19.55	1	185	0.54%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/23	2	18.35	2	18.30	18.35	0	158	0.00%
2018/08/22	13	18.42	0	0.00	18.30	13	158	8.22%
2018/08/21	3	18.50	2	18.78	18.60	1	150	0.67%
2018/08/20	4	18.63	4	18.70	18.65	0	156	0.00%
2018/08/17	1	18.80	1	18.75	18.80	0	155	0.00%
2018/08/16	2	18.45	2	18.48	18.65	0	153	0.00%
2018/08/14	0	0.00	2	18.65	18.55	-2	149	-1.34%
2018/08/13	4	18.33	2	18.55	18.20	2	147	1.36%
2018/08/09	1	18.90	1	18.95	18.90	0	136	0.00%
2018/08/08	1	19.05	0	0.00	19.00	1	131	0.76%
2018/08/07	1	19.25	62	19.21	19.10	-61	129	-46.93%
2018/08/06	15	18.67	0	0.00	18.45	15	124	12.02%
2018/08/03	2	19.80	0	0.00	19.80	2	112	1.77%
2018/08/02	15	20.02	25	20.02	19.85	-10	111	-8.95%
2018/08/01	1	20.15	35	20.02	20.10	-34	110	-30.83%
2018/07/19	1	20.20	2	20.38	20.05	-1	112	-0.89%
2018/07/18	2	20.30	0	0.00	20.30	2	113	1.76%
2018/07/13	0	0.00	2	20.43	20.45	-2	122	-1.63%
2018/07/12	1	20.35	0	0.00	20.40	1	123	0.81%
2018/07/10	2	20.15	2	20.10	20.20	0	125	0.00%
2018/07/09	2	19.83	2	20.05	20.10	0	129	0.00%
2018/07/06	2	20.08	1	20.40	20.05	1	128	0.78%
2018/07/05	3	19.98	2	20.40	20.20	1	128	0.78%
2018/07/04	7	20.13	24	20.26	20.05	-17	129	-13.10%
2018/07/02	2	20.83	2	20.85	21.00	0	131	0.00%
2018/06/29	0	0.00	1	21.20	21.00	-1	132	-0.76%
2018/06/28	0	0.00	1	21.15	21.15	-1	132	-0.76%
2018/06/27	0	0.00	1	20.80	21.00	-1	133	-0.75%
2018/06/26	1	21.55	1	21.50	21.15	0	132	0.00%
2018/06/25	3	21.70	2	21.68	21.50	1	132	0.75%
2018/06/21	4	22.40	0	0.00	22.30	4	131	3.03%
2018/06/20	0	0.00	1	22.65	22.65	-1	133	-0.75%
2018/06/13	3	22.40	0	0.00	22.40	3	129	2.31%
2018/06/11	3	23.35	3	23.30	23.35	0	125	0.00%
2018/06/08	5	22.40	7	22.31	22.30	-2	120	-1.65%
2018/06/07	1	21.75	1	21.75	21.75	0	119	0.00%
2018/06/06	1	21.40	0	0.00	21.35	1	118	0.84%
2018/06/05	4	21.25	6	21.47	21.50	-2	116	-1.71%
2018/06/04	0	0.00	2	20.85	20.80	-2	109	-1.83%
2018/05/31	7	20.32	2	20.65	20.60	5	109	4.58%
2018/05/30	7	20.71	0	0.00	20.60	7	110	6.32%
2018/05/28	1	19.75	0	0.00	21.00	1	108	0.92%
2018/05/25	1	19.75	0	0.00	20.00	1	100	1.00%
2018/05/15	0	0.00	1	20.05	19.95	-1	112	-0.89%
2018/05/11	1	20.05	0	0.00	19.80	1	119	0.83%
2018/04/27	73	19.45	0	0.00	20.30	73	132	55.03%
2018/04/23	11	21.18	0	0.00	21.05	11	126	8.70%
2018/04/20	10	21.63	0	0.00	21.60	10	126	7.88%
2018/04/19	1	21.25	0	0.00	21.25	1	127	0.78%
2018/04/09	2	22.60	0	0.00	22.40	2	143	1.39%
2018/03/29	0	0.00	1	23.55	23.15	-1	182	-0.55%
2018/03/14	4	25.00	4	24.95	25.00	0	194	0.00%
2018/03/13	5	25.40	5	25.35	25.00	0	194	0.00%
2018/03/12	2	25.53	2	25.60	25.30	0	196	0.00%
2018/03/09	3	25.68	3	25.65	25.60	0	199	0.00%
2018/03/08	7	25.89	9	25.86	25.80	-2	204	-0.98%
2018/03/07	4	26.09	4	26.04	25.70	0	210	0.00%
2018/03/06	7	25.96	7	25.91	25.80	0	212	0.00%
2018/03/05	3	25.87	3	25.82	25.80	0	213	0.00%
2018/03/02	5	25.76	5	25.71	25.75	0	215	0.00%
2018/03/01	4	25.53	4	25.49	25.75	0	217	0.00%
2018/02/26	5	25.13	5	25.08	24.95	0	225	0.00%
2018/02/23	5	25.35	5	25.30	25.25	0	242	0.00%
2018/02/22	4	25.29	4	25.25	25.30	0	245	0.00%
2018/02/08	0	0.00	1	26.25	26.25	-1	251	-0.40%
2018/02/06	6	25.60	6	25.58	26.10	0	256	0.00%
2018/02/05	1	25.70	1	25.65	25.90	0	260	0.00%
2018/01/24	0	0.00	1	28.15	28.00	-1	371	-0.27%
2018/01/18	0	0.00	1	28.60	28.55	-1	425	-0.24%
2018/01/12	0	0.00	1	28.65	28.60	-1	527	-0.19%
2018/01/11	0	0.00	2	28.70	28.45	-2	571	-0.35%
2018/01/10	2	29.00	2	28.95	28.70	0	620	0.00%
2018/01/09	1	29.30	1	29.25	29.25	0	664	0.00%
2018/01/08	1	29.85	0	0.00	29.55	1	668	0.15%
2018/01/05	1	29.80	1	29.95	30.00	0	674	0.00%
2018/01/04	3	29.80	3	30.13	30.00	0	684	0.00%
2018/01/03	1	29.50	1	30.00	29.50	0	686	0.00%