台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417
  • 產業
    上櫃 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002211.00210.50-29,243-0.02%
2024/11/2800.008203.31196.50-89,817-0.08%
2024/11/2712210.138218.00210.00410,1310.04%
2024/11/2612216.549218.94213.50310,1770.03%
2024/11/2510214.0016223.69226.50-610,003-0.06%
2024/11/221208.501213.50206.00010,0010.00%
2024/11/213212.172209.25211.00110,1640.01%
2024/11/2018.1212.4517211.00213.001.110,1080.01%
2024/11/1900.001201.50202.00-110,049-0.01%
2024/11/181195.0000.00184.00110,1320.01%
2024/11/131208.0000.00208.00110,3920.01%
2024/11/0800.001217.50213.00-110,672-0.01%
2024/11/0600.001206.50204.50-110,862-0.01%
2024/11/0500.009211.56210.00-910,924-0.08%
2024/11/0411213.0000.00213.001111,0210.10%
2024/11/014209.632210.25207.00210,8020.02%
2024/10/297205.508207.88207.50-110,821-0.01%
2024/10/282.1211.2400.00211.002.110,5920.02%
2024/10/251233.501234.50233.50010,3720.00%
2024/10/243235.0000.00234.00310,3580.03%
2024/10/233250.5000.00250.00310,3210.03%
2024/10/171235.0000.00235.00110,2660.01%
2024/10/1600.000.3235.00237.00-0.310,2490.00%
2024/10/151.5247.6000.00239.001.510,2130.01%
2024/10/141.1248.2300.00249.501.110,4030.01%
2024/10/114249.135247.90246.00-110,684-0.01%
2024/10/0923.1251.3519249.76247.50410,6650.04%
2024/10/0818217.8620220.50234.50-210,052-0.02%
2024/10/0719203.5324208.94213.50-59,474-0.05%
2024/10/047194.437195.14194.5009,1290.00%
2024/10/014.1186.708187.56191.50-3.98,834-0.04%
2024/09/302178.7510.1177.04178.00-8.18,443-0.10%
2024/09/2711182.095179.20175.5068,2920.07%
2024/09/263188.341188.00194.5027,8430.03%
2024/09/2514185.8612184.54185.0027,6540.03%
2024/09/243185.5010184.65186.50-77,345-0.10%
2024/09/232178.251178.04176.5017,0910.01%
2024/09/201177.003177.67178.50-26,942-0.03%
2024/09/194179.634179.75181.5006,8250.00%
2024/09/181177.000.1177.00177.000.96,4880.01%
2024/09/132161.759.1170.95162.50-7.16,745-0.11%
2024/09/1210.1169.064163.38169.506.16,9600.09%
2024/09/113159.5000.00157.0037,0750.04%
2024/09/102163.007168.57164.50-57,190-0.07%
2024/09/096.1166.234170.50166.002.17,2180.03%
2024/09/064171.003.1173.52171.000.97,3800.01%
2024/09/054172.885.1178.91171.50-1.17,629-0.01%
2024/09/045174.5011168.00174.50-67,555-0.08%
2024/09/0310181.9014.5186.67182.00-4.57,381-0.06%
2024/09/026183.4224182.52187.50-187,193-0.25%
2024/08/306188.5837189.47189.00-317,032-0.44%
2024/08/2977189.6431180.18189.50466,8380.67%
2024/08/2824177.1714176.11177.00106,5300.15%
2024/08/2713173.049171.17173.0046,3060.06%
2024/08/2611169.5516174.06168.50-56,284-0.08%
2024/08/2317171.6810.1170.18172.006.96,1970.11%
2024/08/221167.0030167.40164.00-295,995-0.48%
2024/08/2131.5165.779.2163.97165.5022.36,2340.36%
2024/08/209162.227.1163.49162.001.96,4940.03%
2024/08/194161.502162.00161.5026,8660.03%
2024/08/163150.331153.00153.0027,0010.03%
2024/08/141144.004146.50147.00-37,122-0.04%
2024/08/132144.501147.00144.5017,3200.01%
2024/08/122139.5000.00139.0028,2170.02%
2024/08/093.1146.7913152.54144.00-108,562-0.12%
2024/08/0812148.047146.43147.5058,9710.06%
2024/08/073144.5000.00145.0039,2570.03%
2024/08/061.1132.191136.00132.000.19,4030.00%
2024/08/050.1139.502141.00139.50-29,457-0.02%
2024/08/025.2156.0100.00154.505.29,8380.05%
2024/08/011170.5000.00171.50110,4490.01%
2024/07/3100.001163.00163.50-110,644-0.01%
2024/07/302156.5000.00160.50210,8610.02%
2024/07/221162.0000.00166.00112,5930.01%
2024/07/1600.005167.20169.50-513,056-0.04%
2024/07/1510171.154177.00170.00613,1620.05%
2024/07/129182.2200.00178.50913,0720.07%
2024/07/1122184.4125.5188.70194.50-3.512,830-0.03%
2024/07/102172.505170.10177.00-312,493-0.02%
2024/07/092161.001162.00161.00112,3730.01%
2024/07/082.1155.062.1160.81157.00-0.112,3170.00%
2024/06/2400.003156.00149.00-313,445-0.02%
2024/06/2100.008164.56160.50-813,559-0.06%
2024/06/2014167.0711.5163.46167.502.513,4520.02%
2024/06/192158.0026159.37158.50-2413,201-0.18%
2024/06/1813.2157.1911157.36157.502.213,0330.02%
2024/06/1714.8155.836159.42153.508.812,8660.07%
2024/06/145.5157.6514159.86152.50-8.512,729-0.07%
2024/06/1319.8160.019.1159.40159.0010.712,6050.08%
2024/06/128159.2500.00156.50812,3580.06%
2024/06/1100.006151.50153.00-612,093-0.05%
2024/06/072153.502153.25153.50012,1490.00%
2024/06/061150.0000.00149.50112,1660.01%
2024/06/031145.001150.50150.00012,2950.00%
2024/05/302144.0000.00142.00212,3930.02%
2024/05/291154.0000.00150.00112,8480.01%
2024/05/281154.000154.00154.00113,1180.01%
2024/05/272158.7515159.10155.00-1313,704-0.09%
2024/05/2426.1156.9130154.87156.00-3.914,156-0.03%
2024/05/2331.1152.9615153.53152.5016.113,8600.12%
2024/05/228146.7511.3145.85150.50-3.313,901-0.02%
2024/05/215.1137.4114138.64137.00-8.913,956-0.06%
2024/05/2019.8137.775139.60137.0014.814,4110.10%
2024/05/174.2138.096137.42140.00-1.814,729-0.01%
2024/05/1619.2151.6415149.33142.504.215,0210.03%
2024/05/154141.3820.4142.28149.00-16.414,415-0.11%
2024/05/1410137.157.2138.40135.502.814,1500.02%
2024/05/136134.259135.06133.00-313,829-0.02%
2024/05/101.6123.551121.00127.000.613,7230.00%
2024/05/0900.0012.2131.70129.50-12.214,002-0.09%
2024/05/0823134.3015134.50132.50813,9340.06%
2024/05/0720133.2014132.11129.00613,5980.04%
2024/05/069.3125.682123.25131.007.313,0130.06%
2024/05/033.8120.704125.10119.50-0.212,7280.00%
2024/05/0215.2126.589127.56125.006.212,5370.05%
2024/04/304127.5036.1127.38127.00-32.112,253-0.26%
2024/04/291127.0015.6127.15130.00-14.611,871-0.12%
2024/04/2641124.5516121.50118.502511,5660.22%
2024/04/257111.865118.00118.00211,0280.02%
2024/04/242107.002107.25107.50010,8620.00%
2024/04/2300.002103.50102.00-210,863-0.02%
2024/04/223.1100.0200.00100.003.110,8960.03%
2024/04/191.4103.8200.00105.501.410,9000.01%
2024/04/181110.003110.00109.00-210,856-0.02%
2024/04/1713.1104.4810104.50104.003.110,8210.03%
2024/04/16199.5000.0099.60110,7330.01%
2024/04/1500.003111.50109.00-310,632-0.03%
2024/04/121107.002107.50108.00-110,523-0.01%
2024/04/111107.002107.00107.00-110,422-0.01%
2024/04/109.1110.3513112.96114.00-410,238-0.04%
2024/04/0900.002105.50104.00-29,966-0.02%
2024/04/088101.001101.00101.0079,7850.07%
2024/04/035104.401104.50103.5049,7730.04%
2024/04/021102.501102.50102.5009,6950.00%
2024/03/2900.00097.2096.2009,3870.00%
2024/03/27099.6000.0098.2009,3050.00%
2024/03/262101.001101.50101.0019,2420.01%
2024/03/252113.5000.00112.0029,1140.02%
2024/03/220111.501112.01113.00-19,088-0.01%
2024/03/2113114.121.4120.49113.5011.69,0290.13%
2024/03/201122.5000.00119.0018,9190.01%
2024/03/190.2128.2500.00126.500.28,9400.00%
2024/03/1800.005126.00126.00-59,006-0.06%
2024/03/150116.001112.00118.00-19,114-0.01%
2024/03/148118.1300.00116.5089,2450.09%
2024/03/1310.2126.699.1126.23125.001.19,2660.01%
2024/03/1200.0011130.77133.50-119,247-0.12%
2024/03/1100.000.3120.19121.50-0.39,2770.00%
2024/03/082113.008116.25120.50-69,322-0.06%
2024/03/072124.5000.00124.0029,3910.02%
2024/03/061125.501125.50125.5009,6810.00%
2024/03/052123.0000.00126.0029,8770.02%
2024/03/044123.384124.63123.00010,1650.00%
2024/03/019121.506.3120.17120.502.79,7850.03%
2024/02/2918122.4217.1120.80121.000.99,5440.01%
2024/02/2717.8117.8511118.86121.506.88,9840.08%
2024/02/262109.0000.00110.5028,3860.02%
2024/02/23698.1019.497.96100.50-13.48,555-0.16%
2024/02/221193.31992.7891.8028,2320.02%
2024/02/2115.293.132191.4992.20-5.88,053-0.07%
2024/02/2039.291.913190.6788.608.27,5920.11%
2024/02/192090.682290.1889.90-27,273-0.03%
2024/02/161279.6318.181.1786.20-6.16,997-0.09%
2024/02/057.177.231076.2277.40-2.96,560-0.04%
2024/02/021578.05778.1377.3086,4900.12%
2024/02/01577.621277.2877.90-76,290-0.11%
2024/01/3100.001.172.4072.90-1.15,915-0.02%
2024/01/30272.20272.9572.1005,8940.00%
2024/01/29671.18672.9073.4005,8980.00%
2024/01/23776.61173.2071.4066,1140.10%
2024/01/18171.8000.0072.0016,4820.02%
2024/01/1700.00173.5072.80-16,599-0.02%
2024/01/1600.00272.2572.60-26,792-0.03%
2024/01/15171.80271.5072.00-16,817-0.01%
2024/01/11970.26670.8370.9037,0660.04%
2023/12/18669.9700.0070.10611,8540.05%
2023/12/14172.50471.7070.60-312,164-0.02%
2023/12/13171.8000.0071.60112,4260.01%
2023/12/12374.2300.0073.70313,2390.02%
2023/12/0800.001174.7574.40-1113,789-0.08%
2023/12/071174.93275.1073.00913,9440.06%
2023/12/06374.43375.7375.00014,2360.00%
2023/12/0500.001.772.7274.70-1.714,592-0.01%
2023/12/04174.40173.9074.00015,1520.00%
2023/12/01278.801079.1777.90-815,238-0.05%
2023/11/30478.55279.3078.40215,0200.01%
2023/11/29777.141777.6376.40-1014,834-0.07%
2023/11/2800.00674.1574.20-614,510-0.04%
2023/11/27471.35671.4771.40-214,450-0.01%
2023/11/24371.80271.6071.90114,4380.01%
2023/11/22472.482772.5774.50-2314,317-0.16%
2023/11/212372.26473.4371.701914,1400.13%
2023/11/20471.53572.0070.90-113,979-0.01%
2023/11/17171.00172.3072.30013,9350.00%
2023/11/16171.00371.7772.50-213,943-0.01%
2023/11/15772.39672.6371.10113,8970.01%
2023/11/141065.05766.6768.10313,7380.02%
2023/11/1000.00266.7064.50-213,904-0.01%
2023/11/09169.50167.2067.20013,8990.00%
2023/11/081269.458.169.2069.303.913,9290.03%
2023/11/031470.19169.2069.201314,0890.09%
2023/11/02269.70470.0370.30-214,226-0.01%
2023/11/01567.28267.5067.80314,1470.02%
2023/10/3100.00170.0066.10-114,089-0.01%
2023/10/3000.00369.6069.70-314,031-0.02%
2023/10/27971.901171.0970.50-213,997-0.01%
2023/10/261072.801075.1672.40013,9270.00%
2023/10/25373.631474.2074.00-1113,639-0.08%
2023/10/243172.47772.6173.202413,4790.18%
2023/10/2300.00969.0367.70-913,275-0.07%
2023/10/20670.22169.3069.30513,2720.04%
2023/10/19772.29172.4073.60613,1240.05%
2023/10/18273.10571.5671.70-313,006-0.02%
2023/10/17577.301176.8873.00-612,919-0.05%
2023/10/16579.32681.2378.80-113,153-0.01%
2023/10/131379.38779.5677.50613,2560.05%
2023/10/12477.58376.0075.70113,0030.01%
2023/10/11175.00273.0573.60-113,523-0.01%
2023/10/06275.8000.0075.50213,8470.01%
2023/10/05376.77777.2175.90-413,944-0.03%
2023/10/04574.63274.8574.10313,7720.02%
2023/10/031076.101174.3673.50-113,824-0.01%
2023/10/02676.67477.8774.80214,0130.01%
2023/09/28273.20173.4073.90114,1770.01%
2023/09/27472.30272.8572.80214,6590.01%
2023/09/26172.40473.4072.40-314,735-0.02%
2023/09/251177.60875.9175.00314,6430.02%
2023/09/2200.00172.2073.80-113,723-0.01%
2023/09/1900.00167.4069.70-113,265-0.01%
2023/09/18570.16970.0169.50-413,146-0.03%
2023/09/15669.37475.0068.20212,8890.02%
2023/09/14572.162473.5675.00-1912,152-0.16%
2023/09/13867.14667.2368.20211,8230.02%
2023/09/12764.76865.0964.90-111,582-0.01%
2023/09/111264.161264.6166.10011,4120.00%
2023/09/08362.201663.7664.00-1311,186-0.12%
2023/09/072163.662164.2763.70010,9480.00%
2023/09/06257.50359.7059.70-110,414-0.01%
2023/09/05952.36753.6654.30210,3330.02%
2023/09/01251.6000.0049.70210,5440.02%
2023/08/29051.90252.3052.00-211,526-0.02%
2023/08/2800.00452.4552.50-412,012-0.03%
2023/08/25054.5000.0052.30012,1440.00%
2023/08/22660.93559.0059.00113,1250.01%
2023/08/212060.10260.1060.101813,4260.13%
2023/08/18461.03162.8059.90313,6140.02%
2023/08/17362.53163.6062.40213,7960.01%
2023/08/16760.84361.5762.10414,0050.03%
2023/08/15158.20058.0057.60114,5470.01%
2023/08/1400.00454.7355.80-414,965-0.03%
2023/08/111755.191355.0054.30415,3850.03%
2023/08/10257.10358.2057.10-116,034-0.01%
2023/08/09766.13568.0863.40216,4070.01%
2023/08/08773.56770.6170.40016,4410.00%
2023/08/01172.00272.5573.10-116,540-0.01%
2023/07/31269.9000.0069.90216,5940.01%
2023/07/2600.00379.0374.00-317,472-0.02%
2023/07/25372.47175.0076.50217,8800.01%
2023/07/21467.88266.4070.70218,2690.01%
2023/07/20265.7000.0066.00218,2660.01%
2023/07/19474.90272.2571.10218,2490.01%
2023/07/181472.291671.4371.10-217,781-0.01%
2023/07/17464.70664.9567.90-217,441-0.01%
2023/07/141561.232561.8161.80-1017,612-0.06%
2023/07/13557.401957.6658.60-1417,252-0.08%
2023/07/12552.30752.4753.30-216,911-0.01%
2023/07/11352.17352.3351.50016,7890.00%
2023/07/10151.60150.9051.50016,7150.00%
2023/07/071349.75750.5150.50616,6470.04%
2023/07/06751.71851.6951.00-116,292-0.01%
2023/07/051350.55651.3851.50715,8380.04%
2023/07/0400.001647.5948.75-1615,182-0.11%
2023/07/03244.5000.0044.35214,8300.01%
2023/06/29141.30241.1540.80-114,601-0.01%
2023/06/281241.81341.5740.15914,5530.06%
2023/06/27341.0800.0040.65314,4590.02%
2023/06/26142.7000.0041.80114,3840.01%
2023/06/2000.00447.7147.25-414,342-0.03%
2023/06/16946.85147.1046.85814,0500.06%
2023/06/1400.001547.2045.40-1513,824-0.11%
2023/06/13345.73146.2046.65213,6830.01%
2023/06/12344.50344.2744.00013,4780.00%
2023/06/08347.20247.7045.25113,2080.01%
2023/06/07147.65247.4847.85-113,019-0.01%
2023/06/061547.59247.4547.601312,8250.10%
2023/06/051547.051348.8348.40212,5210.02%
2023/06/021147.221147.4746.20012,0970.00%
2023/06/01446.104045.5646.85-3611,669-0.31%
2023/05/313043.0800.0042.603011,1300.27%
2023/05/30644.582044.2643.30-1410,908-0.13%
2023/05/29141.7500.0042.70110,3540.01%
2023/05/26141.50142.1541.10010,0010.00%
2023/05/25941.10740.6840.0529,5580.02%
2023/05/241240.3100.0039.70129,1550.13%
2023/05/231641.38241.3841.65148,8440.16%
2023/05/19741.53242.8040.7558,1550.06%
2023/05/1800.00142.1542.15-17,461-0.01%
2023/05/17238.10138.7038.3516,9280.01%
2023/05/16638.20736.7738.25-16,396-0.02%
2023/05/15135.55935.0935.05-85,521-0.14%
2023/05/11131.0000.0030.1514,9010.02%
2023/05/10133.5000.0033.5014,7140.02%
2023/05/09134.40434.7534.90-34,638-0.06%
2023/05/08135.45235.6834.90-14,548-0.02%
2023/05/04234.28134.5035.0014,3350.02%
2023/05/03334.45334.7234.1004,0540.00%
2023/05/02336.7300.0035.6033,8470.08%
2023/04/2800.00338.5338.80-33,256-0.09%
2023/04/27235.30435.3035.30-22,749-0.07%
2023/04/26131.15531.1732.10-42,376-0.17%
2023/04/25329.4000.0029.2032,1890.14%
2023/04/24232.18232.2532.4002,0980.00%
2023/04/19534.88536.1734.7001,7540.00%
2023/04/18135.60236.2036.20-11,362-0.07%
2023/04/1200.00130.1531.35-1600-0.17%
2023/03/29125.30125.6525.6003250.00%
2023/03/24126.00526.5026.50-4305-1.31%
2023/03/23426.361127.1927.40-7248-2.81%
2023/03/06524.5500.0024.5053411.46%
2023/02/14024.0000.0024.0503400.00%
2023/02/08124.1000.0024.1013410.29%
2023/01/12024.5000.0023.2003340.00%
2022/12/26023.5000.0022.6003470.00%
2022/12/1300.00622.8022.80-6354-1.69%
2022/12/0700.001423.9023.55-14347-4.03%
2022/12/0600.002624.2124.20-26345-7.53%
2022/12/02625.1200.0025.2063341.79%
2022/12/01124.7500.0025.1013330.30%
2022/11/304425.841425.7625.35303139.57%
2022/11/28423.45423.8524.4501800.00%
2022/11/17122.7000.0022.8011850.54%
2022/11/14622.4500.0022.4061923.11%
2022/11/0400.00122.7522.85-1228-0.44%
2022/11/03122.8500.0022.8512420.41%
2022/10/1300.00121.7521.60-1384-0.26%
2022/10/0600.001023.3023.25-10380-2.63%
2022/09/2900.00123.0523.30-1388-0.26%
2022/09/28122.90123.1522.8503880.00%
2022/09/2300.00124.1024.05-1388-0.26%
2022/09/1600.00824.3524.25-8393-2.03%
2022/09/15224.3500.0024.3523980.50%
2022/09/08124.30224.5024.50-1412-0.24%
2022/08/3000.00025.5525.5504020.00%
2022/08/26126.0000.0025.9513990.25%
2022/08/11325.52126.1525.4023630.55%
2022/08/10126.7500.0026.5013430.29%
2022/08/092327.5500.0026.70233267.04%
2022/08/0800.001027.1727.20-10271-3.68%
2022/08/03125.8000.0025.7512240.45%
2022/07/1400.00022.8023.2502170.00%
2022/06/08126.8000.0026.8013410.29%
2022/06/0700.001027.0326.95-10347-2.88%
2022/04/26027.5000.0026.7004250.00%
2022/04/21029.5000.0028.1504280.00%
2022/04/15328.0000.0027.7034620.65%
2022/03/22330.0000.0030.8035530.54%
2022/03/11227.5300.0027.6021,0800.19%
2022/03/10029.4500.0028.0501,2470.00%
2022/03/08028.3000.0027.3001,3540.00%
2022/03/0700.00528.8028.00-51,392-0.36%
2022/02/21030.9800.0030.0501,7840.00%
2022/02/18031.8000.0030.1001,8860.00%
2022/02/1600.0010029.9330.05-1001,971-5.07%
2022/01/12731.1000.0030.8073,6740.19%
2022/01/0400.00232.4532.35-23,667-0.05%
2021/12/2100.00133.7033.65-13,653-0.03%
2021/12/17533.3500.0033.2053,6650.14%
2021/12/16533.50534.0434.0003,6650.00%
2021/12/1500.00533.8533.85-53,653-0.14%
2021/12/14533.0000.0032.7553,6390.14%
2021/12/10334.88634.5034.95-33,587-0.08%
2021/12/08135.10135.4534.8003,5370.00%
2021/12/07337.80236.7035.5513,4690.03%
2021/12/06636.771439.4539.45-83,108-0.26%
2021/12/0110135.13635.1535.50952,8253.36% 大買/
2021/11/3000.00234.0334.10-22,784-0.07%
2021/11/29132.50132.7532.8502,7580.00%
2021/11/2600.00133.5032.70-12,745-0.04%
2021/11/25234.75334.8234.40-12,705-0.04%
2021/11/24334.12635.0235.30-32,681-0.11%
2021/11/23234.90435.1434.45-22,644-0.08%
2021/11/22235.70235.8535.1002,6150.00%
2021/11/19134.501134.4834.55-102,556-0.39%
2021/11/18435.86936.4334.75-52,519-0.20%
2021/11/17135.101035.0034.80-92,397-0.38%
2021/11/1600.00134.1534.10-12,319-0.04%
2021/11/1500.00133.3033.30-12,355-0.04%
2021/11/12132.40132.6032.8502,3580.00%
2021/11/11932.5100.0031.9092,3250.39%
2021/11/10334.972.235.5335.000.92,2130.04%
2021/11/0900.00434.3534.50-42,116-0.19%
2021/11/08234.3300.0034.2522,0670.10%
2021/11/05735.71835.9835.25-12,014-0.05%
2021/11/0400.000.232.8534.00-0.21,745-0.01%
2021/11/03331.701231.1532.40-91,622-0.55%
2021/11/0200.00733.7031.60-71,586-0.44%
2021/11/011634.53734.0934.1591,5090.60%
2021/10/292733.031533.1733.80121,3820.87%
2021/10/281033.101132.9032.85-11,272-0.08%
2021/10/276.331.88532.6833.251.31,2010.11%
2021/10/26431.10431.3031.5009880.00%
2021/10/2500.00131.9031.35-1928-0.11%
2021/08/31425.63425.6525.5507840.00%
2021/08/1800.00224.9826.95-2674-0.30%
2021/08/03126.6000.0026.5517700.13%
2021/07/2800.00726.8126.90-7815-0.86%
2021/07/2000.00126.7526.65-11,023-0.10%
2021/07/1500.001027.6527.60-101,070-0.93%
2021/07/0900.00127.7527.70-11,211-0.08%
2021/07/08228.80428.2028.70-21,299-0.15%
2021/07/07126.90328.7829.05-21,492-0.13%
2021/06/1800.00526.2026.10-52,263-0.22%
2021/06/03125.9000.0025.9512,3660.04%
2021/06/02526.2000.0025.9052,3670.21%
2021/05/19124.5000.0024.1512,3560.04%
2021/05/17722.1000.0022.1072,3570.30%
2021/05/11225.9300.0025.0522,2700.09%
2021/05/06126.7000.0026.8512,2220.04%
2021/05/05327.6000.0027.1532,2080.14%
2021/05/03928.9200.0028.7092,1650.42%
2021/04/2800.00331.9031.90-32,045-0.15%
2021/04/22330.7000.0029.9531,9610.15%
2021/04/21531.1000.0030.9051,9360.26%
2021/04/20430.10631.1031.30-21,918-0.10%
2021/04/19230.4500.0030.4521,8920.11%
2021/04/141831.43131.3031.85171,7780.96%
2021/04/131035.30135.0033.5091,6940.53%
2021/04/1200.001535.2035.90-151,442-1.04%
2021/04/092332.322032.3632.6531,1910.25%
2021/04/08629.93829.6429.70-2830-0.24%
2021/04/07228.1800.0028.4527150.28%
2021/04/01228.95128.8528.0016680.15%
2021/03/3100.00227.0027.10-2587-0.34%
2021/03/29126.5000.0026.5515860.17%
2021/03/25226.1000.0025.9026640.30%
2021/03/1800.00527.8527.85-5653-0.76%
2021/03/17527.75527.6527.6006490.00%
2021/02/17525.6000.0026.1051,0860.46%
2021/01/2500.00125.8526.00-11,203-0.08%
2021/01/20324.6200.0024.6031,2080.25%
2021/01/13126.6500.0026.6511,1960.08%
2021/01/08127.4500.0027.2011,1920.08%
2021/01/0600.00328.4527.80-31,180-0.25%
2020/12/2500.00527.9527.90-51,132-0.44%
2020/12/22128.8500.0027.7511,1290.09%
2020/12/2100.00229.3329.00-21,119-0.18%
2020/12/16127.9500.0028.0011,0440.10%
2020/12/15127.8500.0027.6511,0490.10%
2020/12/11528.0000.0027.9051,0640.47%
2020/12/10628.6800.0028.4561,0650.56%
2020/12/09628.6300.0029.1561,0570.57%
2020/12/0700.00128.2528.25-11,051-0.10%
2020/12/0400.00529.0028.70-51,044-0.48%
2020/12/03628.8800.0028.8061,0370.58%
2020/12/022330.00229.9029.50211,0242.05%
2020/11/2700.00828.8028.70-8974-0.82%
2020/11/26228.7300.0028.8029540.21%
2020/11/20827.8000.0028.0088990.89%
2020/11/0900.001026.6026.10-101,323-0.76%
2020/10/29224.8500.0025.0021,5620.13%
2020/10/15126.0000.0026.0011,5900.06%
2020/09/2400.00226.8526.55-21,910-0.10%
2020/09/2200.00827.4027.25-81,970-0.41%
2020/09/1100.00128.0027.45-12,149-0.05%
2020/09/1000.00129.0028.25-12,134-0.05%
2020/09/09428.7800.0028.7542,1270.19%
2020/09/0700.004729.1428.50-472,124-2.21%
2020/09/0400.00429.3329.30-42,108-0.19%
2020/09/031531.31231.4530.05132,0940.62%
2020/08/31429.9000.0029.7541,9950.20%
2020/08/21828.111828.4228.40-101,916-0.52%
2020/08/20227.7300.0027.5021,8990.11%
2020/08/192031.03230.4829.75181,8500.97%
2020/08/18830.6700.0030.3581,8170.44%
2020/08/172431.23231.0031.00221,7911.23%
2020/08/141631.98432.4032.00121,7450.69%
2020/08/13332.02132.4032.5521,5390.13%
2020/08/12528.002729.5029.60-221,429-1.54%
2020/08/11329.121627.6627.70-131,390-0.94%
2020/08/101130.7000.0030.50111,3430.82%
2020/08/07528.8700.0029.2551,2070.41%
2020/07/0900.00529.8929.30-51,280-0.39%
2020/07/0800.00731.0030.70-71,256-0.56%
2020/07/07832.24931.6330.75-11,242-0.08%
2020/07/061831.731532.3032.4531,1880.25%
2020/07/03929.69329.8230.0061,1050.54%
2020/07/02228.25228.3528.5001,0460.00%
2020/07/01128.10228.0327.55-11,015-0.10%
2020/06/30327.30527.3927.50-2982-0.20%
2020/06/24127.55527.8027.15-4940-0.43%
2020/06/22626.81427.6026.2528530.23%
2020/06/19726.15527.1527.3528260.24%
2020/06/17224.8000.0024.8027870.25%
2020/06/1500.00423.9824.05-4813-0.49%
2020/06/0300.00324.3024.40-3857-0.35%
2020/05/2700.00224.1524.25-2851-0.23%
2020/05/1200.00226.4526.10-2890-0.22%
2020/05/05125.20125.5525.5009050.00%
2020/04/30225.9500.0026.0029440.21%
2020/04/2900.00426.0526.05-4956-0.42%
2020/04/28425.353025.4525.10-26945-2.75%
2020/04/27223.30223.7524.7508800.00%
2020/04/24222.5000.0022.5028540.23%
2020/02/2500.00126.5526.85-1721-0.14%
2020/02/241227.501227.1527.1507200.00%
2020/02/211227.851227.8527.8507160.00%
2020/02/201228.401228.1028.1007140.00%
2020/02/12126.6000.0027.9017150.14%
2020/02/1100.00326.3526.30-3687-0.44%
2020/02/101625.541326.1526.1536810.44%
2020/02/071226.501226.3026.3006790.00%
2020/01/31125.3000.0024.4515840.17%
2020/01/13129.3000.0029.5016460.15%
2020/01/0900.00130.4030.10-1630-0.16%
2020/01/0800.00132.4030.15-1629-0.16%
2020/01/07133.8000.0033.4515910.17%
2019/12/31135.2000.0035.0016360.16%
2019/12/2500.00334.3034.15-3615-0.49%
2019/12/23134.5500.0034.1016330.16%
2019/12/19234.9000.0034.8027060.28%
2019/12/1300.00133.9533.65-1717-0.14%
2019/12/11134.2000.0034.1017250.14%
2019/12/0900.001234.1133.75-12738-1.62%
2019/12/0600.001034.5534.45-10746-1.34%
2019/12/05535.4000.0034.8558110.62%
2019/11/221534.9500.0034.50151,0021.50%
2019/11/0800.00337.8537.70-31,210-0.25%
2019/11/01238.3000.0038.4021,3160.15%
2019/10/3100.00238.9038.85-21,338-0.15%
2019/10/3000.001339.4539.40-131,354-0.96%
2019/10/29140.952440.1539.95-231,380-1.67%
2019/10/281039.6000.0039.55101,3920.72%
2019/10/252538.6500.0038.70251,3931.79%
2019/10/1800.002537.3537.35-251,621-1.54%
2019/10/172637.6200.0037.75261,6351.59%
2019/10/0800.00439.2138.65-41,779-0.22%
2019/10/0400.00940.1540.15-91,900-0.47%
2019/10/031040.0000.0040.00101,9770.51%
2019/09/2600.001741.0340.85-172,187-0.78%
2019/09/2500.001441.7241.50-142,205-0.63%
2019/09/243542.79242.5842.10332,2231.48%
2019/09/20140.5000.0040.4512,1860.05%
2019/09/191041.001040.5840.4502,2250.00%
2019/09/18140.4500.0040.8512,2760.04%
2019/09/16440.2000.0040.1542,3200.17%
2019/09/1200.001240.6240.55-122,335-0.51%
2019/09/1000.00240.6540.70-22,396-0.08%
2019/09/0900.002040.5940.50-202,400-0.83%
2019/09/0600.003243.7543.85-322,363-1.35%
2019/09/051544.05844.0544.2072,4140.29%
2019/09/032343.7700.0043.20232,4450.94%
2019/09/02942.5200.0042.6092,4890.36%
2019/08/2900.002542.9242.85-252,513-0.99%
2019/08/28243.6000.0043.2022,5270.08%
2019/08/26442.50142.6541.7032,5380.12%
2019/08/2100.00443.4544.50-42,624-0.15%
2019/08/1900.001341.7641.60-132,839-0.46%
2019/08/1600.00141.6541.55-12,947-0.03%
2019/08/08143.8500.0044.4513,2400.03%
2019/08/06341.00142.4543.5523,3320.06%
2019/08/05243.98143.8543.6513,3960.03%
2019/08/02844.9100.0045.0583,5420.23%
2019/07/31344.9500.0045.8533,8380.08%
2019/07/302446.50245.7045.35223,8500.57%
2019/07/291648.1400.0048.00163,8460.42%
2019/07/241048.782049.0049.00-103,948-0.25%
2019/07/2300.00149.0047.90-13,961-0.03%
2019/07/2200.00348.0048.00-34,011-0.07%
2019/07/19546.8000.0046.6054,0930.12%
2019/07/1700.00646.9546.90-64,299-0.14%
2019/07/1600.00148.6047.70-14,309-0.02%
2019/07/15248.5000.0048.6524,3560.05%
2019/07/12348.6000.0048.0034,3910.07%
2019/07/11247.7000.0047.8524,4320.05%
2019/07/10546.941047.0848.30-54,506-0.11%
2019/07/09446.2800.0045.9044,5990.09%
2019/07/08845.7000.0045.1084,5760.17%
2019/07/03146.102446.8045.80-234,716-0.49%
2019/07/0200.00245.1545.25-24,689-0.04%
2019/07/0100.00145.3045.00-14,738-0.02%
2019/06/282044.30144.3044.30194,7990.40%
2019/06/27544.5000.0044.4054,8720.10%
2019/06/26145.5500.0044.8014,9440.02%
2019/06/25244.6500.0044.7025,0710.04%
2019/06/19844.5300.0044.3585,4250.15%
2019/06/1400.00244.1543.90-25,952-0.03%
2019/06/13244.8000.0044.0026,0200.03%
2019/06/121044.5400.0044.15106,0070.17%
2019/05/3000.00143.5043.90-16,556-0.02%
2019/05/27442.40442.1042.5006,5140.00%
2019/05/24643.4000.0043.1566,4940.09%
2019/05/23141.85141.5042.8006,3420.00%
2019/05/22241.93441.9442.80-26,384-0.03%
2019/05/21240.1500.0040.4026,3350.03%
2019/05/16644.00143.9041.8556,2890.08%
2019/05/1500.00243.0043.05-26,188-0.03%
2019/05/14242.20143.1043.1016,1640.02%
2019/05/13340.80141.0041.9526,1710.03%
2019/05/09142.2000.0042.9516,0030.02%
2019/05/08148.7500.0046.7015,9290.02%
2019/05/07149.7500.0049.9015,9100.02%
2019/05/0600.00249.4548.80-26,017-0.03%
2019/05/03851.5500.0051.4085,9690.13%
2019/04/30348.73148.7049.9025,8760.03%
2019/04/291049.80249.8048.8085,7690.14%
2019/04/2600.001050.9051.20-105,705-0.18%
2019/04/2500.00852.2152.10-85,611-0.14%
2019/04/24352.902152.0453.90-185,500-0.33%
2019/04/23450.20150.0049.8035,3360.06%
2019/04/22551.14150.5051.2045,2950.08%
2019/04/19553.58753.7751.90-25,292-0.04%
2019/04/18452.03651.9752.50-25,237-0.04%
2019/04/171053.201253.5252.70-25,232-0.04%
2019/04/162351.671251.0851.90115,1910.21%
2019/04/152950.01450.9550.10255,1040.49%
2019/04/122047.93247.4548.40184,9840.36%
2019/04/113147.352147.2447.65105,0220.20%
2019/04/10446.46146.2046.8035,0120.06%
2019/04/08249.60250.0048.8004,8260.00%
2019/04/03350.4300.0050.3034,7580.06%
2019/04/0200.002050.5051.20-204,706-0.42%
2019/04/01252.101151.6751.30-94,630-0.19%
2019/03/29150.30351.3350.00-24,545-0.04%
2019/03/28453.23351.6750.3014,4540.02%
2019/03/27149.701050.4650.50-94,290-0.21%
2019/03/25349.28649.7750.20-34,138-0.07%
2019/03/22248.83348.2048.30-13,984-0.03%
2019/03/21448.50949.2849.00-53,879-0.13%
2019/03/20947.212547.4548.30-163,626-0.44%
2019/03/191743.9900.0043.95173,4410.49%
2019/03/182043.23243.1543.60183,4000.53%
2019/03/151441.45441.8542.00103,3610.30%
2019/03/14142.85641.9540.90-53,312-0.15%
2019/03/131339.98840.0441.0053,1140.16%
2019/03/12239.431839.7939.00-163,012-0.53%
2019/03/111239.60140.7039.60112,9280.38%
2019/02/261038.1500.0037.25102,3970.42%
2019/02/25138.35237.9338.50-12,286-0.04%
2019/02/2200.00136.7037.50-12,208-0.05%
2019/02/21638.26638.2337.0502,1540.00%
2019/02/20237.45237.5537.1001,9880.00%
2019/02/19637.20137.0036.3051,9110.26%
2019/02/14237.0000.0036.7521,7700.11%
2019/02/1100.00236.8537.75-21,629-0.12%
2019/01/29137.05136.8037.3001,5290.00%
2019/01/2800.0010137.0537.05-1011,417-7.13% 大賣/鉅額交易
2019/01/25233.4000.0033.7021,2670.16%
2019/01/24131.55131.7031.7001,1090.00%
2019/01/23131.30131.5031.5001,0910.00%
2019/01/22130.90230.9830.90-11,077-0.09%
2019/01/21131.50130.9030.9001,0650.00%
2019/01/17231.25130.8030.8011,0380.10%
2019/01/16131.70131.6031.6001,0220.00%
2019/01/1500.00431.9031.60-41,008-0.40%
2019/01/143031.6000.0031.40309763.07%
2019/01/117131.9000.0031.95719637.37%
2019/01/101731.0600.0031.80179181.85%
2019/01/0900.00231.9030.85-2890-0.22%
2019/01/08232.901632.3531.40-14819-1.71%
2019/01/07331.7300.0031.3037380.41%
2019/01/04131.30131.2031.3006860.00%
2019/01/03131.4000.0030.3016380.16%
2018/12/2700.001028.9028.60-10475-2.10%
2018/12/25229.0000.0028.8024520.44%
2018/12/21227.2300.0027.6024110.49%
2018/12/17229.60230.0529.7003850.00%
2018/12/14228.70329.6030.05-1371-0.27%
2018/12/13729.1300.0029.2073092.26%
2018/12/12229.65229.2329.3003000.00%
2018/12/1100.00729.0029.30-7222-3.14%
2018/12/10728.3400.0027.6071793.89%
2018/12/06426.851426.3526.20-1099-10.05%
2018/11/281025.5000.0025.55101277.86%
2018/09/2700.00225.9526.10-2133-1.50%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-24天前
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨-2024/10/21
上詮 相關文章
上詮 相關影音