京鼎 (3413)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	321.00	318.00	-1	1,798	-0.06%
2024/11/20	2	313.51	0	0.00	314.50	2	1,810	0.11%
2024/11/19	1	310.50	0	0.00	313.50	1	1,809	0.06%
2024/11/14	3	314.00	0	0.00	309.50	3	1,844	0.16%
2024/11/12	1	320.02	0	0.00	319.00	1	1,897	0.05%
2024/11/11	1	329.50	1	332.00	332.00	0	1,951	0.00%
2024/11/08	4	335.75	4	342.00	335.00	0	1,955	0.00%
2024/11/07	27	341.35	20	350.00	339.00	7	1,962	0.36%
2024/11/06	0	353.00	0	0.00	357.50	0	1,903	0.00%
2024/11/05	8	351.38	1	345.00	354.00	7	1,901	0.37%
2024/11/01	1	348.50	1	338.00	348.50	0	1,908	0.00%
2024/10/29	0	0.00	8	341.00	341.50	-8	1,944	-0.41%
2024/10/28	30	345.67	0	0.00	346.50	30	1,933	1.55%
2024/10/25	1	349.50	0	0.00	351.50	1	1,932	0.05%
2024/10/24	11	353.77	20	354.65	348.00	-9	1,935	-0.47%
2024/10/23	0	360.00	22	360.91	361.50	-22	1,937	-1.14%
2024/10/22	9	345.06	0	0.00	347.00	9	1,913	0.47%
2024/10/18	23	347.61	1	353.50	344.00	22	1,940	1.13%
2024/10/17	1	343.00	3	346.67	346.00	-2	1,970	-0.10%
2024/10/16	1.1	360.00	1	358.00	357.00	0.1	1,929	0.01%
2024/10/15	1	370.45	0	0.00	368.50	1	1,896	0.05%
2024/10/14	1	360.00	0	0.00	364.50	1	1,887	0.05%
2024/10/11	0	0.00	2	364.00	366.00	-2	1,909	-0.10%
2024/10/09	1	355.50	1	357.50	353.00	0	1,917	0.00%
2024/10/08	5	362.30	2	362.00	363.00	3	1,929	0.16%
2024/10/07	1	348.50	1	353.02	347.50	0	1,935	0.00%
2024/09/27	1	366.00	14	378.21	365.00	-13	2,142	-0.61%
2024/09/26	15	373.90	1	372.00	373.50	14	2,204	0.64%
2024/09/25	1	359.00	1	367.00	359.00	0	2,227	0.00%
2024/09/24	1	365.50	1	362.00	362.00	0	2,232	0.00%
2024/09/19	1	372.00	1	371.50	369.50	0	2,288	0.00%
2024/09/16	1	368.50	5	369.40	366.00	-4	2,296	-0.17%
2024/09/13	4	363.25	0	0.00	368.00	4	2,303	0.17%
2024/09/12	1	360.50	1	366.50	366.50	0	2,306	0.00%
2024/09/11	1	357.00	1	356.50	362.50	0	2,263	0.00%
2024/09/10	0	0.00	0	357.87	352.00	0	2,226	0.00%
2024/09/09	5	352.50	7	352.64	362.50	-2	2,197	-0.09%
2024/09/06	2	345.00	2	324.10	345.00	0	2,112	0.00%
2024/09/05	0	0.00	1	316.00	314.00	-1	2,065	-0.05%
2024/09/02	1	343.50	3	342.50	343.50	-2	2,046	-0.10%
2024/08/30	0	351.50	1	349.00	351.00	-1	2,041	-0.05%
2024/08/28	1	351.00	1	352.00	351.00	0	2,013	0.00%
2024/08/26	2	337.75	2	342.75	335.00	0	1,999	0.00%
2024/08/23	1	327.50	1	330.50	342.00	0	1,993	0.00%
2024/08/22	3	332.50	3	334.50	333.50	0	1,995	0.00%
2024/08/21	3.1	336.51	0	0.00	336.00	3.1	1,999	0.16%
2024/08/20	0	338.50	0	0.00	338.50	0	2,007	0.00%
2024/08/19	0	335.50	0	0.00	334.50	0	2,028	0.00%
2024/08/16	0	0.00	0.2	346.50	341.00	-0.2	2,033	-0.01%
2024/08/15	0.2	341.25	0	0.00	339.50	0.2	2,000	0.01%
2024/08/14	0	337.50	0	0.00	336.50	0	2,007	0.00%
2024/08/13	0	331.00	0	330.00	342.00	0	1,948	0.00%
2024/08/09	0	0.00	1	306.00	308.00	-1	1,876	-0.05%
2024/08/08	0	291.00	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	0.00	1	295.00	297.50	-1	1,843	-0.05%
2024/08/05	1	274.00	0	0.00	271.00	1	1,843	0.05%
2024/08/02	3	301.33	1	306.50	301.00	2	1,842	0.11%
2024/08/01	0	322.00	0	0.00	322.00	0	1,892	0.00%
2024/07/31	0	0.00	6	304.33	304.50	-6	1,864	-0.32%
2024/07/26	0	317.00	0	0.00	315.00	0	1,889	0.00%
2024/07/23	0	0.00	8	324.00	325.00	-8	1,875	-0.43%
2024/07/22	7	324.93	0	0.00	317.00	7	1,864	0.38%
2024/07/19	8	334.00	0	0.00	330.50	8	1,844	0.43%
2024/07/17	0	0.00	7	364.29	363.00	-7	1,790	-0.39%
2024/07/16	5	369.00	0	0.00	361.00	5	1,799	0.28%
2024/07/15	2	368.50	0	0.00	366.00	2	1,841	0.11%
2024/07/12	1	365.00	0	361.95	364.00	1	1,872	0.05%
2024/07/11	1	382.20	1	389.00	377.00	0	1,856	0.00%
2024/07/10	3	380.83	1	390.00	384.00	2	1,843	0.11%
2024/07/09	2	386.75	0	383.50	390.00	2	1,824	0.11%
2024/07/08	0	0.00	0	390.00	396.50	0	1,811	0.00%
2024/07/05	0	0.00	0	387.50	397.50	0	1,781	0.00%
2024/07/04	1	380.00	1	387.50	387.50	0	1,742	0.00%
2024/07/02	0	0.00	0	346.93	345.00	0	1,633	0.00%
2024/07/01	0	322.50	0	0.00	338.00	0	1,576	0.00%
2024/06/26	0.1	314.00	0.1	313.50	313.00	0	1,548	0.00%
2024/06/25	30	302.83	30	306.92	307.50	0	1,536	0.00%
2024/06/24	0.1	321.41	1	320.00	324.50	-0.9	1,548	-0.06%
2024/06/21	0	0.00	0.1	322.50	327.50	-0.1	1,582	0.00%
2024/06/20	0.1	312.00	0	0.00	328.00	0.1	1,576	0.00%
2024/06/19	0	313.00	0	0.00	313.50	0	1,568	0.00%
2024/06/17	1	310.00	0	0.00	306.50	1	1,667	0.06%
2024/06/13	0	0.00	0.2	316.00	317.00	-0.2	1,803	-0.01%
2024/06/12	0	0.00	1	314.50	312.00	-1	1,885	-0.05%
2024/06/06	10	309.25	10	305.25	303.50	0	1,973	0.00%
2024/06/04	0	0.00	5.1	306.96	304.00	-5.1	2,031	-0.25%
2024/06/03	0	299.00	0	0.00	301.50	0	2,055	0.00%
2024/05/31	5	296.50	5	302.00	294.50	0	2,063	0.00%
2024/05/29	5	302.50	0.2	302.47	300.50	4.8	2,121	0.23%
2024/05/28	0.1	311.00	0	0.00	303.50	0.1	2,146	0.00%
2024/05/24	0	0.00	1	306.50	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	20	299.50	304.00	-20	2,196	-0.91%
2024/05/22	20	297.80	0	0.00	299.00	20	2,238	0.89%
2024/05/21	2	302.50	0	0.00	300.00	2	2,280	0.09%
2024/05/20	1.1	317.80	1	322.50	304.50	0.1	2,271	0.00%
2024/05/17	0.1	308.50	0	0.00	307.00	0.1	2,248	0.00%
2024/05/16	0.1	312.23	0	0.00	313.00	0.1	2,253	0.00%
2024/05/15	12	306.08	19	306.11	304.50	-7	2,303	-0.30%
2024/05/14	5	303.50	0	0.00	304.50	5	2,320	0.22%
2024/05/13	2	310.00	3	312.83	311.50	-1	2,309	-0.04%
2024/05/10	2	309.00	0	0.00	312.00	2	2,305	0.09%
2024/05/09	1	318.50	0	0.00	311.50	1	2,298	0.04%
2024/05/08	1	321.00	2	317.25	318.50	-1	2,280	-0.04%
2024/05/07	2.2	314.37	2	313.29	319.50	0.2	2,270	0.01%
2024/05/02	0	292.10	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	2	297.75	302.00	-2	2,195	-0.09%
2024/04/22	1	283.49	2	278.25	279.00	-1	2,204	-0.05%
2024/04/18	1	296.96	1	294.00	294.00	0	2,134	0.00%
2024/04/16	7	294.86	6	292.50	295.50	1	2,086	0.05%
2024/04/15	1	300.00	1	308.50	305.00	0	2,079	0.00%
2024/04/12	0	0.00	1	310.00	307.50	-1	2,064	-0.05%
2024/04/10	0	300.00	0	0.00	298.50	0	2,012	0.00%
2024/04/09	2	296.76	0	0.00	297.00	2	2,000	0.10%
2024/04/02	0	0.00	0.1	315.00	314.00	-0.1	1,973	-0.01%
2024/04/01	0	0.00	11	303.09	304.00	-11	1,937	-0.57%
2024/03/29	6.1	295.00	6	300.00	297.00	0.1	1,912	0.01%
2024/03/28	10	300.00	0	301.00	299.50	10	1,878	0.53%
2024/03/27	0	307.00	0.5	308.00	307.50	-0.5	1,846	-0.03%
2024/03/26	1	295.51	3	302.00	299.50	-2	1,797	-0.11%
2024/03/25	2	297.50	3	299.17	297.50	-1	1,728	-0.06%
2024/03/22	3	297.00	0	0.00	297.50	3	1,707	0.18%
2024/03/21	1	299.50	1	294.50	294.00	0	1,676	0.00%
2024/03/20	1	292.00	0	0.00	290.00	1	1,628	0.06%
2024/03/19	0.1	289.83	8	283.00	291.50	-7.9	1,580	-0.50%
2024/03/15	0	0.00	0.1	270.50	270.00	-0.1	1,435	-0.01%
2024/03/14	6	249.00	29	251.74	263.00	-23	1,324	-1.74%
2024/03/13	40	248.44	30	250.17	246.50	10	1,239	0.81%
2024/03/12	10	247.00	0	0.00	248.50	10	1,206	0.83%
2024/03/11	3	244.00	3	251.00	244.00	0	1,186	0.00%
2024/03/08	1	257.50	4	255.75	248.00	-3	1,161	-0.26%
2024/03/07	2	260.75	2	257.50	253.50	0	1,113	0.00%
2024/03/06	5	254.00	5	255.98	255.00	0	1,078	0.00%
2024/03/05	0	0.00	1	249.50	252.50	-1	1,055	-0.09%
2024/03/04	0	0.00	25	249.16	257.00	-25	1,030	-2.43%
2024/03/01	0	0.00	0	251.00	247.50	0	979	0.00%
2024/02/29	16	239.56	20	239.05	240.00	-4	946	-0.42%
2024/02/27	16	247.00	0	0.00	244.00	16	924	1.73%
2024/02/26	14	247.61	0	0.00	248.50	14	904	1.55%
2024/02/23	5	252.00	35	247.93	250.00	-30	848	-3.54%
2024/02/22	0	245.50	0	0.00	245.00	0	789	0.00%
2024/02/21	10	228.50	10	230.00	230.00	0	734	0.00%
2024/02/16	0.3	228.41	0	0.00	233.50	0.3	695	0.05%
2024/02/15	1	220.97	13	216.08	221.00	-12	638	-1.87%
2024/02/05	0	0.00	2	212.00	212.50	-2	621	-0.32%
2024/02/02	0	0.00	2	213.50	212.50	-2	619	-0.32%
2024/02/01	0.2	213.00	0	0.00	212.50	0.2	612	0.03%
2024/01/31	10	215.00	0	0.00	216.00	10	605	1.65%
2024/01/25	15	218.17	1	219.00	217.50	14	568	2.46%
2024/01/24	0	0.00	25	213.60	213.00	-25	552	-4.53%
2024/01/23	3	214.17	0	0.00	215.00	3	546	0.55%
2024/01/22	9	213.78	0	0.00	211.00	9	533	1.69%
2024/01/18	15	204.67	0	0.00	203.50	15	493	3.04%
2024/01/17	11	206.18	0	0.00	203.50	11	488	2.25%
2024/01/16	5	207.00	5	210.00	210.00	0	472	0.00%
2024/01/15	0	0.00	5	208.30	208.00	-5	464	-1.08%
2024/01/12	5	207.00	0	0.00	207.00	5	465	1.07%
2024/01/10	0	0.00	20	209.50	211.00	-20	460	-4.35%
2024/01/09	0	0.00	10	209.00	209.00	-10	449	-2.23%
2024/01/08	10	206.50	10	208.50	204.50	0	437	0.00%
2024/01/05	0	0.00	38	208.09	207.00	-38	432	-8.79%
2024/01/03	5	208.70	2	207.50	207.00	3	429	0.70%
2023/12/29	10	211.00	1	211.50	210.50	9	416	2.16%
2023/12/27	2	203.00	0	0.00	205.50	2	366	0.55%
2023/12/20	0	0.00	1	200.50	200.00	-1	354	-0.28%
2023/12/19	1	200.00	0	0.00	201.00	1	351	0.28%
2023/12/15	15	205.50	15	207.50	203.00	0	345	0.00%
2023/12/14	14	206.00	2	204.75	205.50	12	334	3.59%
2023/12/13	0	0.00	19	199.00	201.50	-19	309	-6.14%
2023/12/07	5	194.00	0	0.00	193.00	5	293	1.70%
2023/12/04	2	198.50	0	0.00	198.00	2	313	0.64%
2023/12/01	12	198.00	0	0.00	198.00	12	315	3.81%
2023/11/29	18	197.72	0.1	198.00	197.50	17.9	314	5.69%
2023/11/27	5	198.00	0	0.00	195.50	5	326	1.53%
2023/11/24	13	198.00	0	0.00	197.50	13	323	4.02%
2023/11/23	2	196.50	2	197.00	198.50	0	321	0.00%
2023/11/22	2	197.50	0	0.00	197.00	2	320	0.62%
2023/11/21	0	0.00	1	196.50	197.50	-1	324	-0.31%
2023/11/20	0	0.00	25	193.52	194.00	-25	314	-7.95%
2023/11/16	0	193.00	5	192.50	193.00	-5	313	-1.59%
2023/11/15	10	192.50	0	0.00	192.50	10	316	3.16%
2023/11/14	20	192.00	0	0.00	192.00	20	321	6.22%
2023/11/06	0.1	187.50	7	186.00	187.50	-6.9	347	-1.99%
2023/11/03	2	186.00	0	0.00	185.00	2	354	0.56%
2023/11/02	5	185.00	0	0.00	184.00	5	363	1.37%
2023/10/16	0	191.50	0	0.00	191.50	0	394	0.00%
2023/10/11	0	0.00	15	190.50	190.00	-15	394	-3.81%
2023/10/06	0	0.00	6	189.08	190.00	-6	390	-1.54%
2023/10/02	0	186.50	0	0.00	186.50	0	404	0.00%
2023/09/28	10	186.45	0	0.00	185.50	10	417	2.39%
2023/09/25	0	188.00	0	0.00	188.00	0	459	0.00%
2023/09/22	0	184.00	0	0.00	185.00	0	481	0.00%
2023/09/21	0	0.00	2	183.50	184.00	-2	494	-0.40%
2023/09/20	0	0.00	0.6	187.14	187.50	-0.6	499	-0.11%
2023/09/19	5	187.50	0	0.00	187.00	5	509	0.98%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	1	189.00	0	0.00	188.50	1	537	0.19%
2023/09/13	0	0.00	1	187.50	187.00	-1	542	-0.18%
2023/09/12	0	0.00	11	185.86	187.50	-11	554	-1.98%
2023/09/11	9	188.33	0	0.00	185.50	9	569	1.58%
2023/09/08	4	188.25	1	188.50	189.50	3	587	0.51%
2023/09/06	1	185.50	1	187.00	186.50	0	619	0.00%
2023/09/05	1	184.50	1	185.00	185.00	0	619	0.00%
2023/09/04	1	186.00	1	184.50	184.50	0	625	0.00%
2023/09/01	1	187.00	2	186.75	186.00	-1	628	-0.16%
2023/08/25	0.6	182.50	9	181.50	182.00	-8.5	634	-1.33%
2023/08/24	7	180.00	0	0.00	181.00	7	630	1.12%
2023/08/23	2	179.50	0	0.00	180.00	2	630	0.32%
2023/08/22	0	0.00	11	180.50	181.00	-11	633	-1.74%
2023/08/18	12	179.13	18	180.72	179.00	-6	630	-0.95%
2023/08/09	6	175.25	0	0.00	176.50	6	589	1.02%
2023/08/08	5	180.50	0	0.00	178.50	5	582	0.86%
2023/08/07	1	182.50	0	0.00	183.50	1	575	0.17%
2023/08/02	5	183.00	0	0.00	182.00	5	580	0.86%
2023/07/31	3	185.50	0	0.00	184.50	3	577	0.52%
2023/07/28	0	0.00	20	185.93	188.00	-20	569	-3.51%
2023/07/27	10	183.00	0	0.00	183.50	10	556	1.80%
2023/07/24	1	180.50	0	0.00	181.00	1	555	0.18%
2023/07/10	5	184.00	0	0.00	181.00	5	565	0.88%
2023/07/06	5	185.00	1	185.00	185.50	4	555	0.72%
2023/07/05	5	188.50	0	0.00	188.00	5	543	0.92%
2023/07/04	2	191.25	0	0.00	190.00	2	536	0.37%
2023/06/29	0	0.00	2	203.49	202.50	-2	486	-0.42%
2023/06/27	1	204.00	0	0.00	201.00	1	468	0.21%
2023/06/21	0	0.00	1	207.00	207.50	-1	461	-0.22%
2023/06/20	0	0.00	0	204.50	204.00	0	445	0.00%
2023/06/16	1	204.00	0	0.00	202.50	1	442	0.23%
2023/06/15	0	0.00	15	206.33	205.00	-15	433	-3.46%
2023/06/14	16	204.38	31	205.77	205.00	-15	423	-3.54%
2023/06/13	21	203.07	0	0.00	202.50	21	408	5.14%
2023/06/12	0	0.00	20	201.50	201.00	-20	388	-5.14%
2023/06/07	3	195.83	0	0.00	195.50	3	368	0.82%
2023/06/05	0	196.25	0	0.00	196.50	0	388	0.00%
2023/06/02	3	195.50	0	0.00	195.50	3	415	0.72%
2023/06/01	5	195.00	5	195.00	195.00	0	426	0.00%
2023/05/31	7	196.00	2	198.00	196.00	5	430	1.16%
2023/05/29	0	0.00	0.3	193.00	193.00	-0.3	430	-0.07%
2023/05/26	2.1	190.50	0	0.00	190.50	2.1	438	0.47%
2023/05/25	0.2	189.00	0	0.00	190.00	0.2	438	0.06%
2023/05/18	5	188.50	0	0.00	188.50	5	442	1.13%
2023/05/12	0	0.00	0	186.50	185.50	0	457	0.00%
2023/04/19	0	193.00	0	0.00	191.00	0	491	0.00%
2023/04/14	5	197.00	0	0.00	197.00	5	486	1.03%
2023/04/13	15	197.33	0	0.00	196.00	15	488	3.07%
2023/04/11	0	0.00	0	199.00	199.00	0	490	0.00%
2023/04/10	0	199.00	0	0.00	198.50	0	494	0.00%
2023/04/06	0	197.00	0	0.00	196.50	0	491	0.00%
2023/03/30	0	0.00	5	196.50	197.00	-5	494	-1.01%
2023/03/27	0	0.00	6	200.00	198.50	-6	504	-1.19%
2023/03/13	0	0.00	1	190.00	194.00	-1	521	-0.19%
2023/03/10	6	193.58	0	0.00	194.00	6	523	1.15%
2023/03/08	6	200.00	0	0.00	200.00	6	504	1.19%
2023/03/07	5	208.50	7	206.00	202.50	-2	493	-0.41%
2023/03/06	3	209.83	5	209.50	210.00	-2	464	-0.43%
2023/03/03	5	207.00	0	0.00	207.50	5	458	1.09%
2023/03/01	0	209.50	0	0.00	206.00	0	460	0.00%
2023/02/03	0	0.00	1	195.50	195.00	-1	556	-0.18%
2023/02/02	1	198.00	0	0.00	197.00	1	551	0.18%
2022/12/26	0.1	183.50	0	0.00	183.00	0.1	631	0.02%
2022/12/21	1	184.50	2	184.25	184.50	-1	656	-0.15%
2022/12/20	0	0.00	1	182.50	182.50	-1	656	-0.15%
2022/12/19	1	190.00	0	0.00	190.00	1	655	0.15%
2022/12/16	1	189.00	0	0.00	186.50	1	654	0.15%
2022/12/14	0.1	193.50	0	0.00	194.00	0.1	652	0.02%
2022/12/07	0	0.00	3	193.50	192.00	-3	700	-0.43%
2022/12/06	1	197.00	0	0.00	192.50	1	746	0.13%
2022/12/01	0.1	194.00	0	0.00	193.50	0.1	736	0.01%
2022/11/28	0	0.00	1	188.00	188.00	-1	726	-0.14%
2022/11/22	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/21	2	188.25	0	0.00	188.50	2	717	0.28%
2022/11/16	3	188.50	0	0.00	189.00	3	708	0.42%
2022/11/15	0	0.00	2	186.50	189.50	-2	702	-0.28%
2022/11/14	3.1	184.66	3	185.33	185.50	0.1	689	0.01%
2022/11/11	2	183.75	1	185.50	183.50	1	676	0.15%
2022/11/09	2	181.25	2	182.25	182.00	0	639	0.00%
2022/11/04	0	0.00	1	174.50	177.00	-1	595	-0.17%
2022/11/03	0.3	171.35	0	0.00	172.00	0.3	590	0.05%
2022/11/02	0.2	171.50	0	0.00	173.00	0.2	589	0.03%
2022/10/25	1	161.50	0	0.00	162.50	1	562	0.18%
2022/10/20	0	0.00	1	172.50	180.50	-1	538	-0.19%
2022/10/14	0.1	172.20	0	0.00	174.00	0.1	525	0.02%
2022/10/05	0.2	191.00	0	0.00	190.50	0.2	512	0.04%
2022/09/30	0	0.00	0	179.00	184.50	0	506	0.00%
2022/09/28	0.1	192.50	1	192.00	184.00	-0.9	497	-0.18%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	2	210.75	1	209.50	206.50	1	493	0.20%
2022/09/16	1	207.00	0	0.00	207.00	1	487	0.21%
2022/09/15	1.1	218.60	1	219.48	213.50	0.1	483	0.01%
2022/09/14	0.1	217.50	0	0.00	216.50	0.1	469	0.01%
2022/09/13	2.1	218.10	3	219.00	219.00	-0.9	452	-0.20%
2022/09/08	0	0.00	0.1	200.50	202.50	-0.1	406	-0.02%
2022/09/06	0	0.00	1	195.00	196.00	-1	410	-0.24%
2022/08/29	0	0.00	1	200.00	203.50	-1	407	-0.25%
2022/08/25	2	208.50	1	208.00	207.50	1	405	0.25%
2022/08/19	1	210.00	0	0.00	210.00	1	412	0.24%
2022/08/11	1	202.00	1	201.50	203.00	0	388	0.00%
2022/08/01	1	194.50	0	0.00	194.50	1	432	0.23%
2022/07/29	0	0.00	2	196.00	196.50	-2	436	-0.46%
2022/07/21	0.1	195.50	0	0.00	197.00	0.1	446	0.02%
2022/07/13	2	179.50	0	0.00	178.50	2	447	0.45%
2022/06/30	0.1	181.00	0	0.00	178.50	0.1	616	0.02%
2022/06/17	0	0.00	0	200.00	198.50	0	656	0.00%
2022/06/16	0	0.00	0	209.00	203.50	0	665	0.00%
2022/06/13	1	211.00	0	0.00	210.50	1	700	0.14%
2022/06/06	0	222.50	0	0.00	222.50	0	745	0.00%
2022/06/02	0	222.50	0	222.50	222.50	0	773	0.00%
2022/05/31	0	221.00	1	220.00	222.50	-1	795	-0.13%
2022/05/30	0	0.00	0	218.00	218.00	0	797	0.00%
2022/05/24	0	214.00	0	0.00	210.00	0	832	0.00%
2022/05/20	0	216.50	0	0.00	216.00	0	853	0.00%
2022/05/19	0	217.50	0	0.00	217.50	0	859	0.00%
2022/05/18	0	0.00	0	217.00	216.50	0	862	0.00%
2022/05/17	1	214.50	0	216.00	217.00	1	885	0.11%
2022/05/16	0	214.00	0	0.00	214.50	0	899	0.00%
2022/05/13	0	213.00	0	0.00	212.50	0	900	0.00%
2022/05/11	0	0.00	1	212.50	212.00	-1	907	-0.11%
2022/05/09	0	0.00	0.1	210.76	206.00	-0.1	909	-0.01%
2022/05/05	1	215.00	2	218.00	216.00	-1	917	-0.11%
2022/05/04	0	217.50	0	0.00	214.00	0	931	0.00%
2022/04/28	1	215.00	0	0.00	214.00	1	1,036	0.10%
2022/04/26	0	217.00	0	0.00	219.00	0	1,198	0.00%
2022/04/25	1	221.00	1	218.00	219.00	0	1,312	0.00%
2022/04/21	0	232.00	0	0.00	231.00	0	1,508	0.00%
2022/04/20	0	231.50	0	0.00	230.00	0	1,573	0.00%
2022/04/19	0	228.00	0	0.00	229.00	0	1,642	0.00%
2022/04/15	0.1	227.50	0	0.00	225.00	0.1	1,668	0.00%
2022/04/12	4.1	238.95	6	237.50	234.50	-1.9	1,729	-0.11%
2022/04/11	0	0.00	2	222.50	221.50	-2	1,688	-0.12%
2022/03/31	1	235.00	1	234.00	234.00	0	1,880	0.00%
2022/03/30	0	0.00	2	238.75	238.00	-2	1,892	-0.11%
2022/03/29	1	234.50	6	236.67	236.50	-5	1,922	-0.26%
2022/03/25	2	237.75	1.1	238.84	237.00	0.9	1,952	0.05%
2022/03/24	0	234.35	0	0.00	237.00	0	1,944	0.00%
2022/03/23	3	233.50	3	235.00	235.00	0	1,945	0.00%
2022/03/22	0	233.00	0	0.00	234.50	0	1,936	0.00%
2022/03/21	2	229.50	2	229.50	230.00	0	1,924	0.00%
2022/03/18	0	0.00	0	224.00	229.00	0	1,925	0.00%
2022/03/17	0	221.00	0	0.00	222.50	0	1,918	0.00%
2022/03/15	1	211.50	0	0.00	207.00	1	1,932	0.05%
2022/03/08	0	201.00	0	0.00	198.50	0	2,050	0.00%
2022/02/24	0.1	213.00	2	213.75	211.00	-1.9	2,034	-0.09%
2022/02/23	3	220.50	0	0.00	218.50	3	2,024	0.15%
2022/02/10	1	232.00	0	0.00	228.50	1	2,124	0.05%
2022/02/08	0	0.00	1	228.50	228.50	-1	2,125	-0.05%
2022/01/26	2	226.00	0	0.00	222.00	2	2,140	0.09%
2022/01/25	1	226.50	1	231.00	223.00	0	2,131	0.00%
2022/01/24	1	232.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	5	237.70	2	237.00	235.00	3	2,090	0.14%
2022/01/19	10	249.60	2	249.00	246.50	8	1,993	0.40%
2022/01/17	0	0.00	9	258.83	259.00	-9	1,769	-0.51%
2022/01/14	0	0.00	3	241.00	242.00	-3	1,607	-0.19%
2022/01/13	4	248.50	0	0.00	245.00	4	1,564	0.26%
2022/01/12	4	248.50	4	252.50	255.00	0	1,496	0.00%
2022/01/10	1	245.50	0	0.00	245.50	1	1,407	0.07%
2022/01/07	2	239.50	1	251.00	240.50	1	1,401	0.07%
2022/01/06	1	248.50	4	248.00	247.00	-3	1,352	-0.22%
2022/01/05	5	244.80	4	248.00	247.50	1	1,324	0.08%
2022/01/03	9	242.11	0	0.00	241.50	9	1,247	0.72%
2021/12/29	0	0.00	10	259.80	258.00	-10	1,153	-0.87%
2021/12/28	0	0.00	7	251.71	252.50	-7	1,091	-0.64%
2021/12/27	0	0.00	5	248.00	248.50	-5	1,063	-0.47%
2021/12/16	3	235.33	3	232.50	232.50	0	993	0.00%
2021/12/15	2	230.50	2	235.00	235.00	0	994	0.00%
2021/12/14	7	228.86	7	229.64	230.50	0	994	0.00%
2021/12/13	2	234.50	2	234.00	234.00	0	981	0.00%
2021/12/08	0	0.00	1	240.00	242.00	-1	934	-0.11%
2021/12/03	0	0.00	1	234.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	4	228.38	229.50	-4	781	-0.51%
2021/11/30	1	221.00	0	0.00	224.00	1	758	0.13%
2021/11/29	2	209.50	2	211.00	211.00	0	735	0.00%
2021/11/26	2	215.50	4	213.63	213.00	-2	737	-0.27%
2021/11/25	1	218.00	0	0.00	218.00	1	732	0.14%
2021/11/24	2	214.00	2	215.00	215.00	0	727	0.00%
2021/11/23	0	0.00	1	213.00	214.50	-1	728	-0.14%
2021/11/22	3	219.00	0	0.00	219.00	3	726	0.41%
2021/11/19	3	220.83	2	217.50	217.50	1	730	0.14%
2021/11/18	1	220.50	0	0.00	221.00	1	731	0.14%
2021/11/17	2	224.50	7	223.64	224.00	-5	729	-0.69%
2021/11/16	1	227.00	1	235.50	226.00	0	720	0.00%
2021/11/15	6	229.25	2	229.00	230.00	4	688	0.58%
2021/11/12	1	223.50	5	225.80	226.00	-4	673	-0.59%
2021/11/11	4	216.63	4	224.88	224.00	0	657	0.00%
2021/11/10	2	215.25	3	215.67	216.50	-1	622	-0.16%
2021/11/09	5	216.40	1	212.50	213.50	4	622	0.64%
2021/11/08	2	210.00	2	212.00	212.00	0	616	0.00%
2021/11/05	2	210.00	2	210.00	210.00	0	621	0.00%
2021/11/04	3	204.83	4	211.75	211.50	-1	608	-0.16%
2021/11/03	0	203.00	0	0.00	203.00	0	589	0.01%
2021/11/02	1	199.50	0	0.00	199.00	1	584	0.17%
2021/11/01	3	202.67	3	201.50	201.50	0	578	0.00%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/18	2	198.00	2	197.00	197.00	0	634	0.00%
2021/10/15	1	200.50	1	198.50	198.50	0	664	0.00%
2021/10/13	2	190.75	0	0.00	189.00	2	689	0.29%
2021/10/04	2	199.25	2.1	194.67	194.50	-0.1	985	-0.01%
2021/10/01	0.2	200.50	1	199.00	199.50	-0.9	987	-0.09%
2021/09/30	0.1	204.50	0	0.00	205.50	0.1	995	0.01%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	1	214.00	0	0.00	211.00	1	1,039	0.10%
2021/09/16	0.1	208.50	0	0.00	207.50	0.1	1,159	0.01%
2021/09/13	2	216.50	2	216.00	216.00	0	1,195	0.00%
2021/09/06	1	216.50	0	0.00	215.50	1	1,309	0.08%
2021/09/01	1	216.00	2	221.25	223.00	-1	1,408	-0.07%
2021/08/27	0	0.00	1	214.00	214.00	-1	1,434	-0.07%
2021/08/25	0	0.00	2	215.00	215.00	-2	1,514	-0.13%
2021/08/24	2	216.25	0	0.00	215.50	2	1,555	0.13%
2021/08/23	0	0.00	1	218.00	218.00	-1	1,578	-0.06%
2021/08/20	2	211.75	2	214.00	212.50	0	1,599	0.00%
2021/08/19	2	211.75	1	212.00	210.50	1	1,617	0.06%
2021/08/18	0	0.00	1	216.50	219.50	-1	1,626	-0.06%
2021/08/17	1	215.50	0	0.00	207.00	1	1,663	0.06%
2021/08/13	1.1	221.45	1	220.00	219.50	0.1	1,678	0.01%
2021/08/12	1	226.50	0	0.00	226.00	1	1,711	0.06%
2021/08/11	1	221.00	0	0.00	221.50	1	1,727	0.06%
2021/08/05	0	0.00	2	236.00	236.00	-2	1,854	-0.11%
2021/08/04	0.1	235.00	0	0.00	238.00	0.1	1,897	0.01%
2021/07/30	1	237.50	1	233.00	233.00	0	1,992	0.00%
2021/07/27	2	239.50	2	237.50	237.50	0	2,056	0.00%
2021/07/26	7	241.86	1	239.00	240.50	6	2,092	0.29%
2021/07/23	9	238.67	3	237.00	237.00	6	2,096	0.29%
2021/07/22	1	238.50	1	240.50	238.00	0	2,104	0.00%
2021/07/21	2	237.50	2	234.50	234.50	0	2,113	0.00%
2021/07/20	1	239.50	0	0.00	239.00	1	2,113	0.05%
2021/07/19	0	0.00	2	246.00	246.00	-2	2,123	-0.09%
2021/07/16	0	0.00	1	251.50	252.00	-1	2,155	-0.05%
2021/07/15	2	259.25	1	258.50	258.00	1	2,161	0.05%
2021/07/14	3	258.67	5	263.90	263.50	-2	2,149	-0.09%
2021/07/13	1	264.50	1	263.50	263.50	0	2,148	0.00%
2021/07/12	2	242.00	2	247.00	251.50	0	2,118	0.00%
2021/07/09	3	239.33	4	240.25	240.50	-1	2,111	-0.05%
2021/07/06	0	0.00	3	245.50	245.50	-3	2,273	-0.13%
2021/07/05	2	244.75	3	246.33	245.50	-1	2,330	-0.04%
2021/06/30	1	238.50	1	240.00	238.50	0	2,693	0.00%
2021/06/29	2	239.50	1	241.00	241.00	1	2,706	0.04%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	4	238.38	3.2	237.06	237.50	0.8	2,701	0.03%
2021/06/23	0	0.00	1	227.00	232.50	-1	2,749	-0.04%
2021/06/22	2	226.50	1	226.00	224.00	1	2,768	0.04%
2021/06/21	1.2	225.75	0	0.00	223.00	1.2	2,853	0.04%
2021/06/18	0	0.00	2	234.75	236.50	-2	2,831	-0.07%
2021/06/16	1	233.00	0	0.00	230.50	1	2,854	0.04%
2021/06/11	0	0.00	0.1	239.50	237.50	-0.1	2,855	0.00%
2021/06/10	1	240.50	0	0.00	239.00	1	2,820	0.04%
2021/06/09	1	228.50	0	0.00	228.00	1	2,779	0.04%
2021/06/08	0	0.00	1	228.00	225.50	-1	2,801	-0.04%
2021/06/04	0	0.00	1	229.50	229.00	-1	2,838	-0.04%
2021/06/02	2	232.00	0	0.00	228.00	2	2,879	0.07%
2021/05/31	0	0.00	1	228.00	234.00	-1	2,814	-0.04%
2021/05/28	1	232.00	0	0.00	229.00	1	2,809	0.04%
2021/05/26	0.1	230.42	0	0.00	229.00	0.1	2,823	0.00%
2021/05/25	0	0.00	1	227.50	227.50	-1	2,852	-0.04%
2021/05/20	3	210.50	2	212.50	213.50	1	2,924	0.03%
2021/05/18	2	205.00	1	199.00	210.00	1	2,977	0.03%
2021/05/17	2	193.75	2	196.00	191.00	0	3,016	0.00%
2021/05/14	0	0.00	1	211.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	1	194.50	205.50	-1	3,008	-0.03%
2021/05/12	1	195.00	2.1	194.35	193.50	-1.1	2,960	-0.04%
2021/05/11	1	202.00	1	208.50	208.00	0	2,941	0.00%
2021/05/10	2	222.25	1	217.50	217.50	1	2,914	0.03%
2021/05/07	1	222.00	1	225.50	225.50	0	2,911	0.00%
2021/05/06	1	209.50	0	0.00	209.00	1	2,916	0.03%
2021/05/04	3	216.50	1	216.50	216.50	2	2,975	0.07%
2021/05/03	0	0.00	2	229.00	225.00	-2	2,989	-0.07%
2021/04/29	3	238.33	2	239.50	239.50	1	3,110	0.03%
2021/04/28	1	240.50	1	238.00	238.00	0	3,236	0.00%
2021/04/27	3	241.50	1	241.00	241.00	2	3,317	0.06%
2021/04/26	3	244.67	1	244.00	244.00	2	3,314	0.06%
2021/04/22	1	251.00	1	241.50	242.00	0	3,476	0.00%
2021/04/21	1	249.50	1	249.50	250.00	0	3,468	0.00%
2021/04/19	0	0.00	1	243.00	243.50	-1	3,479	-0.03%
2021/04/16	0	0.00	1.1	255.26	246.00	-1.1	3,505	-0.03%
2021/04/15	4	259.75	2	261.50	264.50	2	3,444	0.06%
2021/04/14	3	260.83	3	250.00	257.00	0	3,437	0.00%
2021/04/13	1	265.00	1.1	268.29	263.50	-0.1	3,400	0.00%
2021/04/12	0	0.00	1	274.50	274.50	-1	3,362	-0.03%
2021/04/09	0	0.00	1	270.00	272.00	-1	3,353	-0.03%
2021/04/08	1.1	274.24	0	0.00	280.50	1.1	3,287	0.03%
2021/04/07	4.1	260.55	6.1	269.92	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	4	251.75	258.50	-4	3,015	-0.13%
2021/04/01	0	0.00	1	235.50	235.00	-1	2,868	-0.03%
2021/03/31	1	234.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	2	240.50	1	240.50	240.50	1	2,801	0.04%
2021/03/29	1	244.00	1	250.50	244.50	0	2,779	0.00%
2021/03/25	2	239.00	4	237.75	235.50	-2	2,708	-0.07%
2021/03/24	3	237.67	2.1	242.00	239.50	0.9	2,699	0.03%
2021/03/23	0	0.00	1	232.00	227.50	-1	2,619	-0.04%
2021/03/22	1	234.00	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	3	227.00	4	226.75	227.00	-1	2,604	-0.04%
2021/03/17	5	223.10	2	226.00	223.50	3	2,626	0.11%
2021/03/16	2	221.50	0	0.00	222.50	2	2,625	0.08%
2021/03/12	5	224.80	0	0.00	225.00	5	2,713	0.18%
2021/03/11	5	221.40	6	223.42	229.00	-1	2,769	-0.04%
2021/03/10	2	219.25	1	218.00	218.00	1	2,834	0.04%
2021/03/08	0	0.00	2	223.75	223.50	-2	2,941	-0.07%
2021/03/05	2	229.00	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	0	0.00	1	230.50	235.50	-1	2,966	-0.03%
2021/03/02	1	243.00	1	244.50	236.50	0	2,951	0.00%
2021/02/26	2	243.00	0	0.00	241.00	2	2,971	0.07%
2021/02/24	3	258.67	2	256.75	258.50	1	3,006	0.03%
2021/02/23	1	246.00	2	252.75	253.50	-1	3,011	-0.03%
2021/02/18	1	240.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	2.1	239.60	3	243.67	245.00	-0.9	3,048	-0.03%
2021/02/04	1	228.50	0	0.00	227.50	1	3,019	0.03%
2021/02/02	2	219.50	0	0.00	224.00	2	3,026	0.07%
2021/02/01	0	0.00	1	211.50	213.50	-1	3,035	-0.03%
2021/01/29	0	0.00	1	220.50	216.00	-1	3,035	-0.03%
2021/01/27	1	235.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	3	243.00	3	238.17	232.00	0	2,978	0.00%
2021/01/25	2	252.00	1	251.00	251.00	1	2,902	0.03%
2021/01/22	2	249.25	1	250.50	252.00	1	2,836	0.04%
2021/01/21	1	232.00	4	245.88	248.50	-3	2,676	-0.11%
2021/01/20	1	235.00	0	0.00	226.00	1	2,539	0.04%
2021/01/19	2	226.50	2	223.00	223.00	0	2,438	0.00%
2021/01/18	2	224.00	2	225.50	225.50	0	2,414	0.00%
2021/01/15	1.1	237.36	0	0.00	230.00	1.1	2,378	0.05%
2021/01/14	0	0.00	11	231.32	231.50	-11	2,207	-0.50%
2021/01/13	10	229.05	0	0.00	229.00	10	2,165	0.46%
2021/01/12	0	0.00	19	229.29	224.00	-19	2,136	-0.89%
2021/01/11	0	0.00	1	226.00	226.50	-1	2,098	-0.05%
2021/01/08	3	224.33	2	225.50	221.50	1	2,043	0.05%
2021/01/07	2	222.00	4	223.88	223.00	-2	2,017	-0.10%
2021/01/06	0	0.00	1	221.50	219.50	-1	1,985	-0.05%
2021/01/05	1	217.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	215.50	0.1	219.00	219.50	1.9	1,935	0.10%
2020/12/30	0	0.00	0	206.50	206.00	0	1,885	0.00%
2020/12/25	0	0.00	1	207.50	207.50	-1	1,921	-0.05%
2020/12/24	1	209.00	1	209.00	209.00	0	1,953	0.00%
2020/12/22	1	212.00	3	203.50	203.50	-2	1,985	-0.10%
2020/12/21	2	209.50	2	211.50	212.00	0	1,977	0.00%
2020/12/18	2	217.00	3	210.50	210.50	-1	1,964	-0.05%
2020/12/17	1.1	216.45	1	217.00	217.00	0.1	1,957	0.01%
2020/12/16	2	216.50	2.1	216.56	216.50	-0.1	1,948	0.00%
2020/12/15	1	215.00	1	214.08	214.00	0	1,946	0.00%
2020/12/14	3	219.17	2	218.00	218.00	1	1,929	0.05%
2020/12/11	3	228.50	3	223.00	220.50	0	1,927	0.00%
2020/12/09	1	231.00	1	234.00	230.50	0	1,870	0.00%
2020/12/08	1	219.50	2	229.25	227.50	-1	1,832	-0.05%
2020/12/07	1	227.50	2	220.50	222.50	-1	1,785	-0.06%
2020/12/04	1	217.00	6	220.17	221.00	-5	1,721	-0.29%
2020/12/03	4	211.88	6	213.50	215.50	-2	1,631	-0.12%
2020/12/02	1	208.00	4	208.25	206.50	-3	1,536	-0.20%
2020/12/01	2	204.00	3	206.50	205.50	-1	1,508	-0.07%
2020/11/30	1	209.00	1.1	204.50	204.50	-0.1	1,525	0.00%
2020/11/27	1	205.50	1	210.00	210.50	0	1,511	0.00%
2020/11/26	1	205.00	1	205.00	205.00	0	1,490	0.00%
2020/11/25	3	206.50	3	204.00	204.00	0	1,490	0.00%
2020/11/23	0	0.00	20	204.00	204.00	-20	1,416	-1.41%
2020/11/20	22	208.82	4.1	206.52	207.00	18	1,431	1.25%
2020/11/18	0.1	202.50	0	0.00	202.50	0.1	1,371	0.01%
2020/11/17	25	204.94	31.1	202.11	200.50	-6.1	1,373	-0.44%
2020/11/16	10	196.50	0	0.00	204.00	10	1,391	0.72%
2020/11/13	2	191.50	9	193.39	195.00	-7	1,329	-0.53%
2020/11/12	1	189.50	0	0.00	191.50	1	1,327	0.08%
2020/11/11	2	185.50	1	187.50	188.00	1	1,330	0.08%
2020/11/10	0	0.00	2	185.50	185.50	-2	1,358	-0.15%
2020/11/09	0	0.00	0.1	190.00	191.50	-0.1	1,406	0.00%
2020/11/05	4	179.88	5	180.30	179.00	-1	1,446	-0.07%
2020/11/04	7	177.14	6	179.17	180.00	1	1,482	0.07%
2020/11/03	2	172.50	2	176.00	176.00	0	1,524	0.00%
2020/11/02	1	171.00	2	169.50	172.50	-1	1,617	-0.06%
2020/10/30	4	176.00	0	0.00	173.00	4	1,657	0.24%
2020/10/28	4	179.00	3	177.50	177.50	1	1,785	0.06%
2020/10/27	2	179.50	2	180.50	180.00	0	1,805	0.00%
2020/10/23	2	182.75	0	0.00	183.00	2	1,853	0.11%
2020/10/22	2	182.50	2	180.00	180.00	0	1,966	0.00%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/16	1	183.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	2	184.00	2	184.50	184.50	0	2,356	0.00%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/08	2	182.50	2	181.50	181.50	0	2,538	0.00%
2020/10/06	1	181.00	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	182.00	2	181.50	179.00	-1	2,821	-0.04%
2020/09/30	1	178.50	0	0.00	179.50	1	3,034	0.03%
2020/09/29	1	180.00	0	0.00	176.00	1	3,088	0.03%
2020/09/25	0	0.00	2	174.50	174.50	-2	3,193	-0.06%
2020/09/22	7	183.79	6	184.17	184.50	1	3,541	0.03%
2020/09/21	1	190.50	1	187.00	187.00	0	3,569	0.00%
2020/09/18	2	190.00	2	190.00	190.00	0	3,585	0.00%
2020/09/17	1	191.00	0	0.00	191.50	1	3,651	0.03%
2020/09/16	0	0.00	5	190.00	188.50	-5	3,771	-0.13%
2020/09/14	0	0.00	1	188.00	188.00	-1	3,817	-0.03%
2020/09/09	0	0.00	5	183.50	185.50	-5	3,855	-0.13%
2020/09/07	4	188.00	1	186.00	186.00	3	3,857	0.08%
2020/09/04	6	189.25	2	190.50	190.50	4	3,882	0.10%
2020/09/03	0	0.00	4	194.25	194.00	-4	3,903	-0.10%
2020/09/02	4	191.00	1	189.00	189.00	3	3,889	0.08%
2020/09/01	2	189.00	2	192.00	192.50	0	3,902	0.00%
2020/08/28	1	193.50	1	192.00	192.00	0	3,959	0.00%
2020/08/27	2	196.00	8.1	196.93	196.50	-6.1	3,974	-0.15%
2020/08/26	7	197.71	4	198.75	198.00	3	4,003	0.07%
2020/08/21	3	182.83	1	184.50	184.50	2	3,957	0.05%
2020/08/20	7	190.86	3	182.83	182.50	4	3,937	0.10%
2020/08/19	5	201.60	3	197.83	198.00	2	3,897	0.05%
2020/08/18	2.1	204.98	2	204.50	204.50	0.1	3,885	0.00%
2020/08/14	0	0.00	2.1	201.09	204.50	-2.1	3,885	-0.05%
2020/08/13	2	200.00	2	197.00	197.00	0	3,859	0.00%
2020/08/12	7	199.79	5	202.50	200.50	2	3,805	0.05%
2020/08/11	3	205.50	3	212.67	205.50	0	3,780	0.00%
2020/08/07	2	217.00	2	217.50	217.50	0	3,937	0.00%
2020/08/06	5	221.70	6	220.33	223.00	-1	3,942	-0.03%
2020/08/05	5	216.60	4	216.63	217.00	1	3,865	0.03%
2020/08/04	4	214.63	9	214.44	217.00	-5	3,847	-0.13%
2020/07/31	10	205.50	0	0.00	207.50	10	3,803	0.26%
2020/07/30	2	204.00	2	204.50	204.50	0	3,817	0.00%
2020/07/29	2	203.50	2	203.50	203.50	0	3,835	0.00%
2020/07/28	4	213.38	11	203.36	202.50	-7	3,853	-0.18%
2020/07/27	4	208.13	1	210.00	209.00	3	3,798	0.08%
2020/07/24	8	208.19	5	210.40	207.00	3	3,735	0.08%
2020/07/23	1	214.00	5	207.40	211.50	-4	3,698	-0.11%
2020/07/22	2	204.50	5	201.80	202.00	-3	3,636	-0.08%
2020/07/21	3	199.67	6	199.50	201.50	-3	3,689	-0.08%
2020/07/20	0	0.00	10	194.40	195.00	-10	3,660	-0.27%
2020/07/17	1	197.50	6	199.92	198.00	-5	3,663	-0.14%
2020/07/16	12	198.58	1	200.00	200.00	11	3,625	0.30%
2020/07/15	11	209.09	6.5	211.77	204.00	4.5	3,592	0.13%
2020/07/14	6	208.17	2	209.50	206.50	4	3,671	0.11%
2020/07/13	3	212.00	6	212.67	212.00	-3	3,696	-0.08%
2020/07/10	9	215.78	9	219.61	214.00	0	3,636	0.00%
2020/07/09	17	226.85	15	218.40	228.00	2	3,519	0.06%
2020/07/08	1	201.00	5	205.60	207.50	-4	3,364	-0.12%
2020/07/07	4	201.00	2	198.50	198.00	2	3,350	0.06%
2020/07/06	3	199.50	1	199.00	201.50	2	3,364	0.06%
2020/07/03	1	194.50	2	195.25	194.00	-1	3,374	-0.03%
2020/07/02	3	187.50	5	190.30	193.00	-2	3,353	-0.06%
2020/07/01	2	188.50	0	0.00	184.50	2	3,263	0.06%
2020/06/30	7	178.36	2	180.00	180.00	5	3,071	0.16%
2020/06/29	1	175.50	1	174.50	174.50	0	3,048	0.00%
2020/06/24	1	177.00	3	178.50	177.50	-2	3,050	-0.07%
2020/06/23	2	179.50	3	173.00	173.00	-1	3,021	-0.03%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	3	177.33	0	0.00	173.00	3	2,991	0.10%
2020/06/17	2	173.50	3	173.17	175.00	-1	2,973	-0.03%
2020/06/16	1	168.50	1	170.00	171.00	0	2,966	0.00%
2020/06/15	2	166.50	2	164.00	164.00	0	2,980	0.00%
2020/06/12	1	165.00	5	165.00	167.00	-4	3,003	-0.13%
2020/06/11	3	171.00	1	169.00	168.00	2	3,026	0.07%
2020/06/09	7	176.86	2	176.50	176.50	5	3,017	0.17%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/04	0	0.00	3	172.83	172.50	-3	2,993	-0.10%
2020/06/03	1	171.00	1	170.00	171.00	0	2,980	0.00%
2020/06/02	4	171.38	3	169.83	171.50	1	2,947	0.03%
2020/06/01	4	166.25	3	167.50	166.00	1	2,896	0.03%
2020/05/28	2	167.00	3	170.50	167.00	-1	2,869	-0.03%
2020/05/27	5	168.90	4	170.25	169.00	1	2,865	0.03%
2020/05/26	4	168.50	4	171.00	168.50	0	2,862	0.00%
2020/05/20	1	169.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	2	167.00	2	168.25	167.00	0	2,829	0.00%
2020/05/18	1	167.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	2	168.00	1	172.50	166.00	1	2,818	0.04%
2020/05/08	1	176.50	1	176.00	173.50	0	2,647	0.00%
2020/05/05	1	170.50	2	168.25	168.00	-1	2,557	-0.04%
2020/05/04	1	168.00	2	167.50	165.50	-1	2,534	-0.04%
2020/04/29	0	0.00	1	159.00	160.00	-1	2,460	-0.04%
2020/04/28	1	158.00	6	158.17	159.50	-5	2,441	-0.20%
2020/04/27	1	151.50	2	153.50	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	5	144.70	147.00	-5	2,341	-0.21%
2020/04/23	3	144.00	3	142.50	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	133.00	142.00	-1	2,361	-0.04%
2020/04/20	1	142.50	1	141.50	141.50	0	2,427	0.00%
2020/04/17	7	145.43	2.1	150.80	142.00	5	2,523	0.20%
2020/04/16	5	141.40	1	140.00	139.00	4	2,398	0.17%
2020/04/14	1	136.00	0	0.00	137.50	1	2,358	0.04%
2020/04/13	1	137.50	2	140.50	134.50	-1	2,329	-0.04%
2020/04/09	1	136.00	1	136.00	140.50	0	2,262	0.00%
2020/04/08	1	136.50	1	136.50	138.00	0	2,202	0.00%
2020/04/06	0	0.00	9	116.28	119.50	-9	2,113	-0.43%
2020/04/01	3	115.00	0	0.00	115.50	3	2,157	0.14%
2020/03/31	2	116.25	1	118.00	116.00	1	2,192	0.05%
2020/03/30	5	110.90	0	0.00	115.00	5	2,209	0.23%
2020/03/27	0	0.00	2	122.25	114.50	-2	2,208	-0.09%
2020/03/26	4	116.00	7	116.14	118.00	-3	2,195	-0.14%
2020/03/25	3	108.83	2	107.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/20	2	97.30	0	0.00	101.50	2	2,209	0.09%
2020/03/18	15	104.33	15	105.33	103.00	0	2,441	0.00%
2020/03/17	5	111.10	0	0.00	104.00	5	2,585	0.19%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	1	154.50	0	0.00	147.50	1	2,704	0.04%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/04	0	0.00	1	164.00	163.50	-1	2,687	-0.04%
2020/03/02	1	168.50	0	0.00	166.00	1	2,752	0.04%
2020/02/27	0	0.00	1	166.00	167.00	-1	2,776	-0.04%
2020/02/26	1	173.50	0	0.00	173.00	1	2,779	0.04%
2020/02/24	0	0.00	6	180.08	181.00	-6	2,782	-0.22%
2020/02/20	8	190.75	7	191.29	190.00	1	2,838	0.04%
2020/02/19	4	187.75	3	191.67	186.00	1	2,896	0.03%
2020/02/18	0	0.00	1	186.50	187.00	-1	2,915	-0.03%
2020/02/17	5	189.00	3	189.50	189.00	2	2,905	0.07%
2020/02/14	1	189.50	0	0.00	188.50	1	2,893	0.03%
2020/02/13	8	186.38	7	186.36	185.00	1	2,839	0.04%
2020/02/12	2	183.75	4	183.38	186.00	-2	2,820	-0.07%
2020/02/11	1	176.50	2	175.50	176.00	-1	2,770	-0.04%
2020/02/10	0	0.00	1	170.00	173.00	-1	2,786	-0.04%
2020/02/07	1	175.00	1	175.50	175.00	0	2,837	0.00%
2020/02/06	2	180.00	3	179.83	182.50	-1	2,844	-0.04%
2020/02/05	3	176.00	2	171.50	171.50	1	2,855	0.04%
2020/02/04	2	174.25	0	0.00	174.00	2	2,869	0.07%
2020/01/31	6	175.00	6	176.25	175.00	0	2,918	0.00%
2020/01/30	3	177.67	2	176.75	175.50	1	2,985	0.03%
2020/01/20	4	195.50	3	194.50	194.50	1	3,005	0.03%
2020/01/17	6	204.92	5	206.60	197.00	1	3,008	0.03%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	0	0.00	5	198.50	195.50	-5	2,911	-0.17%
2020/01/14	8	199.00	8	202.06	197.50	0	2,932	0.00%
2020/01/13	8	193.50	11	194.55	197.50	-3	2,860	-0.10%
2020/01/09	7	184.50	7	184.79	185.00	0	2,927	0.00%
2020/01/08	1	181.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	4	176.75	11	178.27	176.50	-7	2,866	-0.24%
2020/01/06	4	176.75	4	181.00	181.00	0	2,851	0.00%
2020/01/03	17	184.09	10	180.80	180.00	7	2,832	0.25%
2020/01/02	2	180.00	3	183.33	184.50	-1	2,778	-0.04%
2019/12/31	4	179.00	3	178.00	178.00	1	2,742	0.04%
2019/12/30	2	179.75	2	179.00	179.00	0	2,718	0.00%
2019/12/27	3	181.67	2	184.00	184.00	1	2,679	0.04%
2019/12/26	4	181.50	2	180.75	177.50	2	2,615	0.08%
2019/12/25	2	184.50	1	184.00	184.00	1	2,563	0.04%
2019/12/20	4	188.75	5	188.30	188.00	-1	2,462	-0.04%
2019/12/19	4	192.13	44	197.00	191.50	-40	2,431	-1.65%
2019/12/18	52	197.37	14	197.36	197.00	38	2,380	1.60%
2019/12/17	11	198.59	7	203.00	203.00	4	2,330	0.17%
2019/12/16	6	201.92	3	201.00	198.50	3	2,283	0.13%
2019/12/13	7	217.00	2	216.25	200.00	5	2,206	0.23%
2019/12/12	4	202.00	3	202.83	207.50	1	1,988	0.05%
2019/12/11	0	0.00	2	184.00	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	3	166.17	2	168.50	168.00	1	1,598	0.06%
2019/12/06	1	163.00	2	160.75	162.00	-1	1,552	-0.06%
2019/12/02	0	0.00	5	160.60	159.00	-5	1,489	-0.34%
2019/11/29	1	165.00	0	0.00	167.50	1	1,463	0.07%
2019/11/27	2	175.00	2	173.50	171.00	0	1,408	0.00%
2019/11/25	1	168.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	1	166.50	1	165.50	165.00	0	1,294	0.00%
2019/11/21	1	166.50	3	166.33	167.50	-2	1,274	-0.16%
2019/11/20	3	171.00	3	172.00	170.00	0	1,244	0.00%
2019/11/19	5	176.30	0	0.00	174.00	5	1,225	0.41%
2019/11/18	2	175.75	3	169.00	175.50	-1	1,159	-0.09%
2019/11/15	1	163.50	0	0.00	164.00	1	1,052	0.10%
2019/11/08	5	161.70	5	163.00	159.50	0	967	0.00%
2019/11/07	1	162.00	2	159.50	160.00	-1	956	-0.10%
2019/11/06	5	168.00	4	168.00	165.00	1	931	0.11%
2019/11/01	3	160.67	2	162.00	164.00	1	822	0.12%
2019/10/31	1	159.50	2	161.00	159.00	-1	796	-0.13%
2019/10/30	1	163.00	1	162.00	165.00	0	763	0.00%
2019/10/28	3	154.00	1	153.50	154.50	2	624	0.32%
2019/10/23	0	0.00	2	143.50	144.00	-2	549	-0.36%
2019/10/22	0	0.00	1	145.50	147.00	-1	525	-0.19%
2019/10/18	0	0.00	1	141.50	142.50	-1	460	-0.22%
2019/10/17	1	132.00	2	131.00	133.00	-1	334	-0.30%
2019/10/16	0	0.00	2	122.25	121.00	-2	260	-0.77%
2019/10/01	0	0.00	4	114.75	115.00	-4	275	-1.45%
2019/09/20	1	122.00	0	0.00	121.50	1	292	0.34%
2019/09/18	1	117.50	0	0.00	117.00	1	279	0.36%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/12	0	0.00	4	119.63	119.00	-4	314	-1.27%
2019/09/09	1	116.00	0	0.00	113.50	1	312	0.32%
2019/09/03	0	0.00	1	116.00	114.00	-1	335	-0.30%
2019/08/16	2	110.75	0	0.00	110.50	2	430	0.46%
2019/07/31	2	119.00	0	0.00	119.00	2	509	0.39%
2019/07/30	1	119.00	0	0.00	118.00	1	514	0.19%
2019/07/22	3	123.50	0.2	122.50	122.50	2.8	523	0.54%
2019/07/19	0	0.00	5	129.50	130.50	-5	514	-0.97%
2019/07/11	0	0.00	1	128.00	128.50	-1	606	-0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/04	0	0.00	1	127.50	127.00	-1	636	-0.16%
2019/07/01	1	123.00	2	123.50	126.00	-1	667	-0.15%
2019/06/26	1	118.00	0	0.00	119.50	1	754	0.13%
2019/06/21	1	125.00	0	0.00	121.00	1	758	0.13%
2019/05/22	0	0.00	1	114.00	112.00	-1	891	-0.11%
2019/05/17	1	110.50	0	0.00	110.50	1	915	0.11%
2019/05/13	1	115.00	0	0.00	115.00	1	944	0.11%
2019/05/09	0	0.00	1.1	136.83	132.50	-1.1	936	-0.11%
2019/05/07	0	0.00	4	138.50	139.50	-4	1,067	-0.37%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/30	1	142.00	0	0.00	143.00	1	1,068	0.09%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	2	150.50	2	150.50	149.50	0	1,057	0.00%
2019/04/19	2	146.50	0.1	147.50	147.50	1.9	1,052	0.18%
2019/04/18	0	0.00	1	153.50	144.50	-1	1,041	-0.10%
2019/04/16	0	0.00	2	147.00	146.00	-2	985	-0.20%
2019/04/11	1	145.00	0	0.00	141.00	1	993	0.10%
2019/04/09	0	0.00	1	146.50	147.50	-1	977	-0.10%
2019/04/08	5	148.40	0	0.00	147.00	5	978	0.51%
2019/04/03	2	146.00	0	0.00	146.00	2	964	0.21%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/14	1	133.50	1	132.50	132.00	0	857	0.00%
2019/03/07	2	137.25	0	0.00	137.00	2	905	0.22%
2019/03/04	0	0.00	3	145.00	146.00	-3	948	-0.32%
2019/02/26	1	147.50	1	143.50	143.50	0	966	0.00%
2019/02/22	3	142.67	0	0.00	141.00	3	998	0.30%
2019/02/20	1	140.50	0	0.00	141.00	1	993	0.10%
2019/02/18	1	137.00	0	0.00	138.50	1	1,004	0.10%
2019/02/15	0	0.00	1	141.00	138.00	-1	1,015	-0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/02/12	1	143.00	2	143.50	143.00	-1	1,066	-0.09%
2019/02/11	1	140.00	1.1	140.52	142.00	-0.1	1,052	0.00%
2019/01/30	1	139.00	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	1	141.00	141.00	-1	1,037	-0.10%
2019/01/28	2	140.75	2	143.00	145.00	0	998	0.00%
2019/01/23	0	0.00	1	127.50	127.50	-1	962	-0.10%
2019/01/11	0	0.00	1	127.50	125.50	-1	1,024	-0.10%
2019/01/09	1	132.50	3	134.33	131.00	-2	1,023	-0.20%
2019/01/08	1	131.50	1	132.50	131.50	0	1,025	0.00%
2019/01/07	1	133.00	0	0.00	133.00	1	1,032	0.10%
2018/12/27	0	0.00	0.1	129.00	130.50	-0.1	1,090	-0.01%
2018/12/26	1	129.50	0	0.00	125.50	1	1,085	0.09%
2018/12/21	0	0.00	2	122.75	126.00	-2	1,112	-0.18%
2018/12/20	0	0.00	1	124.50	122.50	-1	1,117	-0.09%
2018/12/19	2	129.00	1	126.50	126.50	1	1,129	0.09%
2018/12/18	0	0.00	1	129.50	128.00	-1	1,132	-0.09%
2018/12/17	1	132.00	0	0.00	131.00	1	1,148	0.09%
2018/12/14	1	131.50	1	131.00	130.50	0	1,157	0.00%
2018/12/10	1	126.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	0	0.00	1	129.50	130.50	-1	1,192	-0.08%
2018/12/03	1	144.00	0	0.00	145.00	1	1,231	0.08%
2018/11/29	1	138.00	3	140.17	137.00	-2	1,225	-0.16%
2018/11/28	1	138.50	1	140.00	138.00	0	1,224	0.00%
2018/11/27	2	135.00	2	135.50	135.50	0	1,198	0.00%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	2	133.00	130.00	-2	1,160	-0.17%
2018/11/22	3	133.67	2	133.00	132.00	1	1,130	0.09%
2018/11/21	0	0.00	1	123.00	125.00	-1	1,061	-0.09%
2018/11/20	11	118.55	12	118.08	118.00	-1	1,049	-0.10%
2018/11/15	1	121.00	0	0.00	120.50	1	1,033	0.10%
2018/11/13	1	116.50	1	119.00	123.00	0	1,077	0.00%
2018/11/12	12	122.00	18	118.33	122.00	-6	1,063	-0.56%
2018/11/08	6	110.00	6	112.75	110.00	0	1,047	0.00%
2018/11/07	1	109.50	0	0.00	114.00	1	1,054	0.09%
2018/11/01	1	114.00	2	112.50	114.00	-1	1,064	-0.09%
2018/10/31	1	107.00	2	105.75	107.50	-1	1,036	-0.10%
2018/10/29	1	98.00	1	98.30	96.70	0	1,029	0.00%
2018/10/25	5	100.10	0	0.00	98.00	5	1,025	0.49%
2018/10/23	2	112.00	0	0.00	107.50	2	1,017	0.20%
2018/10/17	0	0.00	1	115.00	114.50	-1	1,041	-0.10%
2018/10/15	0	0.00	1	114.00	112.50	-1	1,062	-0.09%
2018/10/12	1	105.50	4.2	109.05	108.50	-3.2	1,058	-0.30%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/05	1	128.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	1	137.50	1	138.50	138.50	0	1,110	0.00%
2018/09/26	0	0.00	1	141.50	140.50	-1	1,113	-0.09%
2018/09/20	1	132.00	0	0.00	132.50	1	1,116	0.09%
2018/09/18	1	135.50	0	0.00	135.00	1	1,147	0.09%
2018/09/12	0	0.00	1	137.50	137.50	-1	1,125	-0.09%
2018/09/11	2	134.75	2.1	134.65	140.50	-0.1	1,129	0.00%
2018/09/07	0	0.00	0.1	153.00	152.00	-0.1	1,084	-0.01%
2018/09/06	1	159.00	1	159.50	158.50	0	1,073	0.00%
2018/09/03	1	156.50	1	156.50	156.00	0	1,058	0.00%
2018/08/31	0	0.00	1	160.00	162.00	-1	1,071	-0.09%
2018/08/29	0	0.00	1	161.00	159.00	-1	1,109	-0.09%
2018/08/28	0	0.00	1	161.00	160.50	-1	1,123	-0.09%
2018/08/27	0	0.00	2	158.50	159.50	-2	1,130	-0.18%
2018/08/22	0	0.00	2	155.50	154.50	-2	1,185	-0.17%
2018/08/21	3	151.83	2	153.00	154.50	1	1,246	0.08%
2018/08/20	6	158.17	1	159.50	150.50	5	1,284	0.39%
2018/08/17	2	167.00	0	0.00	164.00	2	1,242	0.16%
2018/08/16	1	163.00	0	0.00	164.00	1	1,269	0.08%
2018/08/13	2	172.00	0	0.00	166.00	2	1,293	0.15%
2018/08/08	0	0.00	1	182.50	183.00	-1	1,320	-0.08%
2018/08/01	1	179.50	1	180.50	179.00	0	1,421	0.00%
2018/07/26	0	0.00	0.1	179.00	177.50	-0.1	1,416	-0.01%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/23	0	0.00	1	193.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	2	194.50	194.00	-2	1,414	-0.14%
2018/07/19	0	0.00	2	194.00	193.00	-2	1,434	-0.14%
2018/07/18	1	194.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	2	195.25	6	192.33	191.50	-4	1,486	-0.27%
2018/07/13	3	192.50	3	192.83	193.00	0	1,478	0.00%
2018/07/12	0	0.00	2	186.00	189.00	-2	1,479	-0.14%
2018/07/10	0	0.00	1	182.00	181.50	-1	1,507	-0.07%
2018/07/06	1	174.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	8	177.50	0	0.00	174.00	8	1,481	0.54%
2018/07/03	1	188.00	0	0.00	186.50	1	1,478	0.07%
2018/06/28	1	194.50	6	184.58	194.50	-5	1,463	-0.34%
2018/06/26	1	180.00	0	0.00	184.00	1	1,439	0.07%
2018/06/21	1	193.50	0	0.00	193.00	1	1,463	0.07%
2018/06/19	1	200.00	0	0.00	193.50	1	1,502	0.07%
2018/06/13	1	204.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	1	206.00	0.1	206.00	205.50	1	1,536	0.06%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	0	0.00	1	215.00	213.00	-1	1,547	-0.06%
2018/06/07	1	215.50	0	0.00	215.00	1	1,558	0.06%
2018/06/05	2	211.50	0	0.00	211.00	2	1,601	0.12%
2018/06/04	1	210.50	1	212.50	210.00	0	1,600	0.00%
2018/06/01	1	209.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	208.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	2	212.00	0	0.00	211.00	2	1,615	0.12%
2018/05/29	1	218.00	1	210.00	219.00	0	1,591	0.00%
2018/05/24	1	207.50	3	208.67	206.00	-2	1,541	-0.13%
2018/05/21	5	203.90	0	0.00	204.00	5	1,585	0.32%
2018/05/18	0	0.00	2	206.00	208.00	-2	1,623	-0.12%
2018/05/17	2	201.00	0	0.00	201.50	2	1,667	0.12%
2018/05/14	1	210.50	1	210.50	214.50	0	1,753	0.00%
2018/05/11	1	209.00	2	208.50	204.00	-1	1,738	-0.06%
2018/05/10	0.1	196.50	0	0.00	198.00	0.1	1,716	0.01%
2018/05/04	1	189.00	0	0.00	191.50	1	1,806	0.06%
2018/04/30	0	0.00	1	195.50	194.50	-1	1,964	-0.05%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	1	191.50	0	0.00	191.50	1	2,421	0.04%
2018/04/20	3	208.17	0	0.00	208.50	3	2,458	0.12%
2018/04/19	0	0.00	1	218.00	215.00	-1	2,482	-0.04%
2018/04/17	5	215.60	1	211.00	214.00	4	2,543	0.16%
2018/04/16	6	228.42	0	0.00	224.00	6	2,546	0.24%
2018/04/13	0	0.00	1	233.00	230.50	-1	2,563	-0.04%
2018/04/09	0	0.00	3	233.00	238.00	-3	2,837	-0.11%
2018/04/03	3	228.00	0	0.00	228.00	3	2,836	0.11%
2018/03/27	0	0.00	4	236.00	237.00	-4	2,948	-0.14%
2018/03/26	0	0.00	1	227.50	228.00	-1	2,958	-0.03%
2018/03/23	4	229.13	2	230.00	227.00	2	2,979	0.07%
2018/03/22	1	250.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	1	246.50	245.00	-1	2,950	-0.03%
2018/03/20	2	245.25	0	0.00	245.00	2	2,954	0.07%
2018/03/16	1	252.50	2	253.50	250.50	-1	2,962	-0.03%
2018/03/14	2	251.25	0	0.00	250.50	2	3,037	0.07%
2018/03/12	0	0.00	2	255.25	244.50	-2	3,111	-0.06%
2018/03/09	15	246.67	18	240.83	248.00	-3	3,085	-0.10%
2018/03/08	11	237.23	6	241.17	236.50	5	3,072	0.16%
2018/03/07	3	237.00	6	239.08	236.00	-3	3,074	-0.10%
2018/03/06	0	0.00	1	236.00	233.50	-1	3,083	-0.03%
2018/03/05	4	232.00	1	242.00	232.00	3	3,121	0.10%
2018/03/01	4	233.88	8	239.13	240.00	-4	3,140	-0.13%
2018/02/27	8	239.63	12	238.33	238.00	-4	3,152	-0.13%
2018/02/26	1	232.00	1	233.50	232.00	0	3,115	0.00%
2018/02/23	16	233.50	7	240.71	232.00	9	3,147	0.29%
2018/02/22	2	236.00	6	242.00	236.00	-4	3,185	-0.13%
2018/02/08	2	227.50	3	223.17	217.00	-1	3,335	-0.03%
2018/02/07	1	229.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	4	222.38	2	227.00	221.50	2	3,433	0.06%
2018/02/02	3	255.00	1	253.00	253.00	2	3,389	0.06%
2018/02/01	2	259.00	0	0.00	256.00	2	3,386	0.06%
2018/01/30	0	0.00	1.2	259.75	258.00	-1.2	3,335	-0.04%
2018/01/29	2	271.75	0	0.00	269.00	2	3,294	0.06%
2018/01/25	2	280.75	1	284.00	273.50	1	3,238	0.03%
2018/01/24	2	279.00	2	280.50	280.00	0	3,199	0.00%
2018/01/23	4	279.25	4	278.50	279.50	0	3,148	0.00%
2018/01/22	2	265.50	14	261.54	273.50	-12	2,995	-0.40%
2018/01/19	1	248.00	1	246.00	249.00	0	2,870	0.00%
2018/01/18	1	243.00	2	245.25	243.00	-1	2,824	-0.04%
2018/01/17	1	239.00	1	237.00	239.00	0	2,715	0.00%
2018/01/16	1	235.50	1	234.00	234.50	0	2,692	0.00%
2018/01/15	2	233.75	0	0.00	230.50	2	2,631	0.08%
2018/01/12	1	230.00	1	231.00	231.00	0	2,612	0.00%
2018/01/11	0	0.00	2	226.75	224.50	-2	2,565	-0.08%
2018/01/10	2	227.75	2	227.00	225.00	0	2,561	0.00%
2018/01/09	2	231.75	1	226.00	233.00	1	2,555	0.04%
2018/01/08	2	230.75	1	230.00	228.50	1	2,562	0.04%
2018/01/04	1	229.50	2	228.75	230.00	-1	2,498	-0.04%
2018/01/03	2	217.50	1	219.50	219.50	1	2,423	0.04%