同致 (3552)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	99.60	0	0.00	99.40	0	1,159	0.00%
2024/12/02	0	0.00	19	99.29	98.80	-19	1,155	-1.64%
2024/11/29	1	98.90	0	0.00	100.00	1	1,150	0.09%
2024/11/27	19	101.00	0	0.00	100.00	19	1,133	1.68%
2024/11/21	1	107.00	1	106.50	107.50	0	1,034	0.00%
2024/11/20	0	0.00	26	107.00	105.50	-26	991	-2.62%
2024/11/15	1	101.00	1	98.80	98.70	0	813	0.00%
2024/11/13	0	0.00	1	99.00	98.50	-1	786	-0.13%
2024/11/12	1	104.00	2	105.50	100.50	-1	768	-0.13%
2024/11/11	1	103.50	1	104.50	103.50	0	733	0.00%
2024/11/07	6	106.17	2	105.75	103.50	4	651	0.61%
2024/11/06	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/11/05	26	92.80	0	0.00	92.40	26	506	5.13%
2024/11/04	0	0.00	1	91.30	90.10	-1	488	-0.20%
2024/11/01	1	96.60	3	97.10	95.90	-2	472	-0.42%
2024/10/30	1	102.50	1	100.50	99.70	0	454	0.00%
2024/10/29	1	98.80	0	0.00	103.00	1	413	0.24%
2024/10/28	0	0.00	7	99.20	99.20	-7	300	-2.33%
2024/10/08	0	0.00	0.1	86.60	86.20	-0.1	204	-0.05%
2024/10/04	0	0.00	1.1	85.95	86.00	-1.1	206	-0.53%
2024/10/01	1	86.30	1	88.20	87.50	0	209	0.00%
2024/09/05	5	85.00	0	0.00	83.30	5	243	2.06%
2024/09/04	5	81.00	0	0.00	80.50	5	243	2.06%
2024/08/09	1	89.40	0	0.00	88.30	1	341	0.29%
2024/08/02	0	0.00	1	95.50	93.10	-1	330	-0.30%
2024/07/30	1	93.50	0	0.00	94.00	1	347	0.29%
2024/05/30	3	119.50	3	119.33	119.00	0	331	0.00%
2024/05/29	1	117.50	1	117.50	117.00	0	314	0.00%
2024/05/03	1	116.00	1	116.00	116.50	0	275	0.00%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	222	0.04%
2024/04/12	0	0.00	2	112.00	112.50	-2	217	-0.92%
2024/04/03	0	0.00	1	119.00	119.00	-1	207	-0.48%
2024/03/26	1	121.50	0	0.00	119.00	1	206	0.48%
2024/03/25	1	123.00	0	0.00	122.50	1	205	0.49%
2024/03/22	0	122.50	0	0.00	122.50	0	212	0.00%
2024/03/21	0	0.00	1	120.50	121.50	-1	213	-0.47%
2024/03/15	0	120.00	0	0.00	118.50	0	221	0.00%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.00%
2024/03/05	1	130.00	2	129.50	129.00	-1	300	-0.33%
2024/03/04	0	131.00	0	0.00	130.00	0	303	0.00%
2024/02/26	0	133.50	0	0.00	133.50	0	322	0.00%
2024/01/02	1	144.50	0	0.00	144.00	1	439	0.23%
2023/12/20	0	0.00	10	143.00	143.00	-10	443	-2.26%
2023/12/15	1	148.00	3	147.00	147.50	-2	438	-0.46%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/08	1	153.00	0	0.00	147.00	1	441	0.23%
2023/12/06	0	0.00	1	149.00	147.50	-1	467	-0.21%
2023/12/04	0	0.00	0	149.50	149.00	0	481	0.00%
2023/11/30	3	151.00	0	0.00	150.00	3	428	0.70%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/11/22	0	142.50	0	0.00	143.50	0	382	0.00%
2023/11/21	0	141.50	0	0.00	141.50	0	377	0.00%
2023/11/20	0	142.50	0	0.00	142.50	0	371	0.00%
2023/11/16	1	138.50	0	0.00	138.00	1	362	0.28%
2023/11/13	0	0.00	1	137.50	138.50	-1	356	-0.28%
2023/11/06	1	139.00	0	0.00	141.00	1	365	0.27%
2023/10/16	0	0.00	1	143.50	141.50	-1	380	-0.26%
2023/10/13	0	0.00	5	143.50	143.50	-5	391	-1.28%
2023/10/11	1	145.50	0	0.00	139.00	1	362	0.28%
2023/10/04	0	133.50	0	0.00	133.00	0	357	0.00%
2023/09/20	0	0.00	1	135.00	135.00	-1	378	-0.26%
2023/09/13	0	0.00	1	140.50	138.00	-1	401	-0.25%
2023/09/12	1	139.50	0	0.00	140.00	1	401	0.25%
2023/09/11	1	141.50	1	141.50	139.00	0	393	0.00%
2023/09/07	0	0.00	2	131.00	131.50	-2	382	-0.52%
2023/08/31	1	131.50	0	0.00	130.00	1	426	0.23%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/11	1	125.50	0	0.00	125.50	1	518	0.19%
2023/08/09	1	135.00	0	0.00	135.00	1	517	0.19%
2023/08/08	0	0.00	2	133.00	133.00	-2	515	-0.39%
2023/08/07	0	0.00	2	135.00	134.50	-2	518	-0.39%
2023/07/26	5	137.50	0	0.00	138.00	5	531	0.94%
2023/07/12	0	149.50	0	0.00	149.50	0	578	0.00%
2023/07/11	1	148.50	0	0.00	148.50	1	574	0.17%
2023/07/10	0	148.00	0	0.00	147.00	0	593	0.00%
2023/07/05	0	148.00	0	0.00	147.50	0	599	0.00%
2023/07/03	0	149.00	0	0.00	147.50	0	616	0.00%
2023/06/30	0	147.50	0	0.00	145.50	0	621	0.00%
2023/06/29	1	145.00	1	146.00	145.00	0	652	0.00%
2023/06/26	0	149.00	0	0.00	147.50	0	821	0.00%
2023/06/14	1	158.50	1	158.00	154.00	0	905	0.00%
2023/06/13	0	155.50	0	0.00	156.00	0	914	0.00%
2023/06/12	2	156.25	0	0.00	154.50	2	946	0.21%
2023/06/05	0	154.00	0	0.00	154.00	0	1,134	0.00%
2023/05/30	1	152.50	0	0.00	151.50	1	1,270	0.08%
2023/05/26	0	147.50	0	0.00	146.50	0	1,251	0.00%
2023/05/17	0	0.00	1	148.00	148.00	-1	1,383	-0.07%
2023/05/10	0	0.00	2	139.00	143.50	-2	1,495	-0.13%
2023/05/09	0	0.00	1	141.00	140.50	-1	1,497	-0.07%
2023/05/08	0	0.00	3	143.50	143.00	-3	1,510	-0.20%
2023/05/03	0	0.00	2	142.00	144.50	-2	1,575	-0.13%
2023/04/25	1	139.01	1	140.00	140.50	0	1,615	0.00%
2023/04/21	0	0.00	1	143.00	142.50	-1	1,625	-0.06%
2023/04/20	1	150.00	1	150.00	150.00	0	1,617	0.00%
2023/04/13	0	0.00	3	156.00	154.00	-3	1,649	-0.18%
2023/04/12	0	0.00	4	153.50	153.00	-4	1,636	-0.24%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/07	0	152.50	0	0.00	151.50	0	1,646	0.00%
2023/04/06	0	0.00	2	153.00	153.00	-2	1,648	-0.12%
2023/03/30	2	151.75	0	0.00	151.00	2	1,647	0.12%
2023/03/29	6	153.58	1	153.00	154.50	5	1,629	0.31%
2023/03/28	4	152.63	1	153.00	153.50	3	1,639	0.18%
2023/03/27	3	157.00	0	0.00	157.00	3	1,601	0.19%
2023/03/24	1	166.00	2.2	166.55	165.50	-1.2	1,512	-0.08%
2023/03/23	1	162.00	1	162.50	162.00	0	1,470	0.00%
2023/03/22	1.2	164.08	0	0.00	162.00	1.2	1,487	0.08%
2023/03/21	2	162.25	2	161.75	162.00	0	1,512	0.00%
2023/03/16	1	158.50	0	0.00	155.50	1	1,576	0.06%
2023/03/13	0	0.00	2	160.00	160.00	-2	1,549	-0.13%
2023/03/10	2	165.00	0	0.00	164.00	2	1,605	0.12%
2023/03/08	1	167.00	1	167.00	166.00	0	1,586	0.00%
2023/03/07	6	162.25	20	160.65	163.50	-14	1,498	-0.93%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	10	155.00	0	0.00	153.00	10	1,437	0.70%
2023/02/23	3	153.67	1	154.00	154.00	2	1,449	0.14%
2023/02/22	5	152.50	1	154.50	152.00	4	1,495	0.27%
2023/02/21	1	158.00	1	160.00	158.00	0	1,546	0.00%
2023/02/20	1	159.00	6	160.83	159.00	-5	1,581	-0.32%
2023/02/17	3	158.67	2	158.25	157.50	1	1,639	0.06%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/15	0	0.00	1	155.50	154.00	-1	1,702	-0.06%
2023/02/14	2	152.75	0	0.00	152.50	2	1,706	0.12%
2023/02/09	0	0.00	6	158.67	156.50	-6	1,723	-0.35%
2023/02/07	0	0.00	3	150.50	151.50	-3	1,693	-0.18%
2023/02/01	3	148.00	0	0.00	151.00	3	1,745	0.17%
2023/01/10	1	144.50	0	0.00	143.00	1	1,950	0.05%
2023/01/06	4	144.00	0	0.00	144.50	4	2,048	0.20%
2023/01/03	5	135.00	5	138.00	138.00	0	2,240	0.00%
2022/12/26	0	141.00	0	0.00	137.00	0	2,759	0.00%
2022/12/21	5	140.50	0	142.50	138.50	5	2,962	0.17%
2022/12/20	0	0.00	0.1	149.00	140.50	-0.1	2,996	0.00%
2022/12/15	1	159.50	1	157.00	156.50	0	3,133	0.00%
2022/12/14	3	157.66	3	156.67	158.00	0	3,185	0.00%
2022/12/13	1	157.94	0	0.00	154.00	1	3,293	0.03%
2022/12/12	2	157.00	2	160.25	157.00	0	3,293	0.00%
2022/12/06	1	154.00	1	154.50	154.50	0	3,602	0.00%
2022/12/02	2	161.01	3.1	161.14	159.50	-1	3,877	-0.03%
2022/12/01	1.1	157.45	1	156.00	155.50	0.1	3,919	0.00%
2022/11/30	0	154.00	14	154.00	154.00	-14	3,954	-0.35%
2022/11/29	0	152.50	0	0.00	152.50	0	3,996	0.00%
2022/11/28	0	0.00	1	154.50	155.00	-1	4,072	-0.02%
2022/11/24	0	0.00	2	152.50	153.00	-2	4,230	-0.05%
2022/11/22	1	152.50	1	150.50	150.50	0	4,410	0.00%
2022/11/21	0	0.00	13	152.50	152.00	-13	4,507	-0.29%
2022/11/18	1	155.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	1	153.50	0	0.00	153.50	1	4,848	0.02%
2022/11/15	2	155.00	2	154.00	150.00	0	4,906	0.00%
2022/11/14	2	149.75	2	146.00	151.50	0	4,863	0.00%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	146.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	1	144.50	1	144.00	144.00	0	4,790	0.00%
2022/11/04	0	0.00	1	141.00	144.00	-1	4,785	-0.02%
2022/11/02	0	0.00	11	140.68	139.50	-11	4,771	-0.23%
2022/11/01	11	138.18	0	0.00	140.00	11	4,754	0.23%
2022/10/26	0	0.00	1	127.00	128.50	-1	4,712	-0.02%
2022/10/25	1	133.50	1	133.00	129.50	0	4,687	0.00%
2022/10/24	2	136.00	1	138.00	133.00	1	4,679	0.02%
2022/10/21	1	137.00	1	136.00	132.00	0	4,666	0.00%
2022/10/20	1	136.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	1	141.50	1	143.00	139.00	0	4,616	0.00%
2022/10/18	0	0.00	1	143.00	140.00	-1	4,607	-0.02%
2022/10/17	0	0.00	2	141.00	142.50	-2	4,650	-0.04%
2022/10/14	3	148.67	2	149.50	146.50	1	4,609	0.02%
2022/10/13	1	151.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	2	153.00	2	154.50	156.00	0	4,489	0.00%
2022/10/11	0	0.00	2	153.50	150.00	-2	4,437	-0.05%
2022/10/07	1	162.00	1	163.00	159.50	0	4,381	0.00%
2022/10/06	1	162.00	6	162.17	161.50	-5	4,321	-0.12%
2022/10/05	5	168.50	1	168.00	166.00	4	4,211	0.09%
2022/10/03	1	175.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	10	168.90	7	163.79	178.00	3	4,049	0.07%
2022/09/28	1	170.00	1	166.00	167.00	0	4,030	0.00%
2022/09/27	1	167.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	2	173.00	1	170.50	165.50	1	3,980	0.03%
2022/09/23	1	177.00	1	177.00	173.00	0	3,975	0.00%
2022/09/22	1	180.50	1	181.00	182.00	0	3,952	0.00%
2022/09/21	2	177.25	2	177.50	180.00	0	3,904	0.00%
2022/09/20	3	174.33	5	175.40	176.00	-2	3,879	-0.05%
2022/09/19	1	184.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	1	190.00	2	190.00	185.00	-1	3,758	-0.03%
2022/09/14	3	193.83	3	193.17	195.50	0	3,623	0.00%
2022/09/13	0	0.00	10	197.00	194.50	-10	3,538	-0.28%
2022/09/12	4	190.38	2	192.00	193.00	2	3,503	0.06%
2022/09/08	1	186.50	9	186.61	191.50	-8	3,445	-0.23%
2022/09/07	3	185.50	2	182.50	186.00	1	3,295	0.03%
2022/09/05	2	182.50	2	186.00	179.00	0	3,200	0.00%
2022/09/02	10	186.00	10	183.50	185.00	0	3,178	0.00%
2022/08/31	7	184.07	7	182.71	182.50	0	3,092	0.00%
2022/08/30	5	178.30	15	177.77	183.50	-10	3,035	-0.33%
2022/08/29	1	173.50	0	0.00	175.00	1	2,950	0.03%
2022/08/26	4	179.75	3	177.17	173.00	1	2,935	0.03%
2022/08/25	3	175.17	10	176.40	178.00	-7	2,909	-0.24%
2022/08/24	17	174.29	6	174.33	173.00	11	2,939	0.37%
2022/08/23	8	165.63	8	168.63	172.00	0	2,795	0.00%
2022/08/18	0	0.00	0	156.00	159.00	0	3,341	0.00%
2022/08/12	1	152.00	0	0.00	152.00	1	3,954	0.03%
2022/08/09	0	0.00	1	150.00	150.00	-1	3,975	-0.03%
2022/07/19	0	0.00	1	152.50	152.00	-1	4,134	-0.02%
2022/07/18	0	0.00	0	154.00	154.00	0	4,194	0.00%
2022/07/15	1	153.00	0	0.00	152.50	1	4,282	0.02%
2022/07/14	0	0.00	0	146.50	150.50	0	4,354	0.00%
2022/07/08	0	0.00	1	145.00	146.50	-1	4,918	-0.02%
2022/07/07	0	0.00	1	139.50	139.50	-1	5,160	-0.02%
2022/07/06	3	132.50	0	0.00	132.50	3	5,190	0.06%
2022/07/01	0	0.00	15	148.90	144.00	-15	5,658	-0.27%
2022/06/30	1	155.50	1	158.00	153.00	0	5,762	0.00%
2022/06/29	1	164.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	1	170.00	1	167.50	168.50	0	5,826	0.00%
2022/06/23	2	156.25	3	155.67	158.50	-1	6,001	-0.02%
2022/06/22	1	153.00	1	153.00	152.00	0	5,968	0.00%
2022/06/21	0	0.00	1	157.00	157.00	-1	5,944	-0.02%
2022/06/20	1	162.50	0	0.00	151.00	1	5,926	0.02%
2022/06/17	1	164.50	1	163.00	165.00	0	5,855	0.00%
2022/06/16	2	165.00	0	0.00	162.50	2	5,817	0.03%
2022/06/15	1	171.50	1	169.50	169.50	0	5,767	0.00%
2022/06/13	0.1	170.00	0	0.00	172.50	0.1	5,686	0.00%
2022/06/09	15	174.13	2	176.75	178.00	13	5,625	0.23%
2022/06/08	1	175.00	0	0.00	171.00	1	5,571	0.02%
2022/06/06	0	0.00	0.4	170.50	172.00	-0.4	5,476	-0.01%
2022/06/02	1	174.00	4	180.13	178.00	-3	5,408	-0.06%
2022/06/01	10	180.75	9	182.17	179.00	1	5,325	0.02%
2022/05/31	3.2	180.50	1	181.50	180.50	2.2	5,190	0.04%
2022/05/30	3.2	187.34	25.1	185.98	188.50	-21.9	5,040	-0.43%
2022/05/27	19	184.24	7	185.64	182.50	12	4,833	0.25%
2022/05/26	0	0.00	7	176.79	177.50	-7	4,473	-0.16%
2022/05/25	4	174.88	2	172.25	173.00	2	4,289	0.05%
2022/05/24	1	171.50	0	0.00	166.00	1	4,082	0.02%
2022/05/23	2	169.25	2.1	171.76	173.50	-0.1	3,991	0.00%
2022/05/20	3	166.83	6	171.58	171.50	-3	3,803	-0.08%
2022/05/19	12	152.00	0	0.00	157.00	12	3,584	0.33%
2022/05/18	1	156.00	1	154.50	154.50	0	3,576	0.00%
2022/05/13	0	0.00	1	153.50	151.50	-1	3,715	-0.03%
2022/05/10	2	149.00	2	152.00	153.00	0	3,634	0.00%
2022/05/05	2	164.00	2	164.75	163.00	0	3,569	0.00%
2022/05/04	1	160.50	5	160.50	159.00	-4	3,533	-0.11%
2022/05/03	8	157.56	1	158.00	158.50	7	3,503	0.20%
2022/04/29	0	0.00	1	156.50	153.00	-1	3,463	-0.03%
2022/04/28	1	157.50	5	154.60	151.00	-4	3,456	-0.12%
2022/04/27	11	151.73	1	146.00	151.50	10	3,439	0.29%
2022/04/26	1	158.00	3	158.17	150.00	-2	3,412	-0.06%
2022/04/25	3	153.33	14	160.25	152.50	-11	3,371	-0.33%
2022/04/22	3	167.83	1	169.00	167.00	2	3,336	0.06%
2022/04/21	4	172.38	3	175.00	171.50	1	3,287	0.03%
2022/04/20	3	172.33	8	171.88	174.50	-5	3,184	-0.16%
2022/04/19	1	170.00	0	0.00	166.00	1	3,098	0.03%
2022/04/18	1	170.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	19	171.32	10	170.00	176.50	9	2,886	0.31%
2022/04/14	3	175.83	3	176.17	175.50	0	2,730	0.00%
2022/04/13	3	167.33	2	164.25	168.00	1	2,410	0.04%
2022/04/12	1	158.50	2	157.50	162.00	-1	2,101	-0.05%
2022/04/11	1	152.50	1	152.00	147.50	0	1,971	0.00%
2022/04/08	4.1	162.22	6	161.33	156.50	-2	1,906	-0.10%
2022/04/07	16	166.13	3	166.17	162.50	13	1,772	0.73%
2022/04/06	2	158.00	3	162.83	165.50	-1	1,405	-0.07%
2022/03/30	10	148.50	9	149.94	152.00	1	1,151	0.09%
2022/03/29	0	0.00	1	140.00	140.00	-1	954	-0.10%
2022/03/22	2	130.50	1	130.50	130.00	1	922	0.11%
2022/03/18	1	126.50	0	0.00	126.00	1	922	0.11%
2022/03/17	1	127.00	1	128.00	128.00	0	932	0.00%
2022/03/15	0.1	127.00	0	0.00	124.50	0.1	916	0.01%
2022/03/09	0	0.00	7	131.00	130.50	-7	913	-0.77%
2022/02/24	0	0.00	2	140.50	140.00	-2	974	-0.21%
2022/02/23	1	147.00	0	0.00	147.00	1	970	0.10%
2022/02/18	0	0.00	3	148.83	153.50	-3	1,002	-0.30%
2022/02/17	1	155.50	1	157.50	150.50	0	1,012	0.00%
2022/02/16	10	159.35	6	159.75	156.50	4	991	0.40%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/10	2	155.00	0	0.00	151.00	2	887	0.23%
2022/02/08	3	152.17	2	154.00	152.00	1	917	0.11%
2022/01/21	17	148.65	16	148.94	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	149.50	154.50	-1	1,158	-0.09%
2022/01/18	1	154.50	0	0.00	152.00	1	1,330	0.08%
2022/01/14	0	0.00	1	159.50	153.00	-1	1,348	-0.07%
2021/12/22	0	0.00	2	169.50	169.50	-2	1,587	-0.13%
2021/12/20	2	169.00	0	0.00	167.00	2	1,601	0.12%
2021/12/16	0	0.00	1	174.50	173.50	-1	1,629	-0.06%
2021/12/15	2	170.50	0	0.00	171.50	2	1,632	0.12%
2021/12/06	5	177.50	0	0.00	179.00	5	1,759	0.28%
2021/11/26	1	187.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	17	193.44	17	193.74	191.00	0	2,134	0.00%
2021/11/23	0	0.00	1	188.00	190.00	-1	2,145	-0.05%
2021/11/22	1	193.50	0	0.00	193.50	1	2,157	0.05%
2021/11/19	8	190.44	0	0.00	187.50	8	2,195	0.36%
2021/11/16	1	201.50	1	194.50	191.50	0	2,303	0.00%
2021/11/15	1	202.00	1	200.00	200.50	0	2,379	0.00%
2021/11/11	2	201.00	2	201.25	201.00	0	2,521	0.00%
2021/11/10	3	204.17	1	207.00	205.00	2	2,557	0.08%
2021/11/09	2	200.75	0	0.00	200.50	2	2,553	0.08%
2021/11/05	1	200.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	0	0.00	1	205.50	207.00	-1	2,635	-0.04%
2021/11/03	1	208.00	5	209.50	210.00	-4	2,639	-0.15%
2021/11/02	0	0.00	1	218.00	203.50	-1	2,654	-0.04%
2021/11/01	0	208.00	0	0.00	208.00	0	2,634	0.00%
2021/10/27	1	203.00	0	0.00	204.50	1	2,569	0.04%
2021/10/26	0	0.00	2	201.75	202.00	-2	2,459	-0.08%
2021/10/25	1	185.00	1	184.50	184.00	0	2,432	0.00%
2021/10/21	0	0.00	6	184.00	179.50	-6	2,488	-0.24%
2021/10/19	8	180.63	1	182.50	180.00	7	2,523	0.28%
2021/10/18	0	0.00	0.2	170.00	171.00	-0.2	2,503	-0.01%
2021/10/08	0	0.00	1	166.50	167.00	-1	2,711	-0.04%
2021/10/04	0	0.00	1.1	158.67	157.00	-1.1	2,924	-0.04%
2021/09/24	0	0.00	1	180.50	180.50	-1	3,412	-0.03%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/15	1	185.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	183.00	8	184.63	186.00	-7	4,439	-0.16%
2021/09/13	5	181.80	1	183.00	177.00	4	4,654	0.09%
2021/09/10	2	185.75	0	0.00	184.00	2	4,945	0.04%
2021/09/09	1	191.00	0	0.00	190.00	1	5,096	0.02%
2021/09/07	0	0.00	12	186.50	189.00	-12	5,119	-0.23%
2021/09/06	4	208.38	0	0.00	203.00	4	5,094	0.08%
2021/09/03	1	213.50	4	212.50	220.00	-3	5,048	-0.06%
2021/09/02	0	0.00	1	201.50	200.00	-1	5,053	-0.02%
2021/08/31	0	0.00	1	199.00	203.00	-1	5,074	-0.02%
2021/08/30	3	197.50	1	198.50	198.50	2	5,105	0.04%
2021/08/27	1	199.00	2	199.25	199.50	-1	5,126	-0.02%
2021/08/26	13	206.88	0	0.00	202.50	13	5,174	0.25%
2021/08/25	7	206.00	1	209.50	207.00	6	5,263	0.11%
2021/08/24	1	202.50	0	0.00	201.00	1	5,299	0.02%
2021/08/18	6	203.17	7	193.86	205.50	-1	5,563	-0.02%
2021/08/17	3	187.33	2	189.25	187.00	1	5,674	0.02%
2021/08/16	2	187.25	1	189.50	188.50	1	5,770	0.02%
2021/08/13	3	195.50	5	197.30	199.00	-2	5,808	-0.03%
2021/08/11	1	203.00	5	195.80	194.50	-4	5,930	-0.07%
2021/08/10	0	0.00	5	216.00	209.50	-5	5,946	-0.08%
2021/08/06	0	0.00	2	221.50	221.00	-2	6,110	-0.03%
2021/08/05	1	217.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	1	228.50	2	228.25	228.00	-1	6,192	-0.02%
2021/08/03	1	240.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	1	240.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	247.00	3	243.33	247.00	-2	6,654	-0.03%
2021/07/28	0	0.00	10	240.50	231.00	-10	6,735	-0.15%
2021/07/27	10	245.00	1	244.00	240.00	9	6,809	0.13%
2021/07/26	0	0.00	2	241.00	239.50	-2	6,883	-0.03%
2021/07/23	2	236.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	3	244.50	1	240.00	244.50	2	6,968	0.03%
2021/07/21	3	233.34	4	236.25	232.00	-1	7,001	-0.01%
2021/07/20	1	236.00	0	0.00	231.00	1	6,985	0.01%
2021/07/19	6	241.67	3	244.50	245.00	3	7,016	0.04%
2021/07/16	2	258.00	0	0.00	252.00	2	7,029	0.03%
2021/07/15	1	255.50	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	255.00	1	259.50	256.50	0	7,060	0.00%
2021/07/13	1	264.00	0	0.00	260.50	1	7,090	0.01%
2021/07/12	2	265.75	2	267.00	272.00	0	7,100	0.00%
2021/07/09	1	265.00	3	264.50	259.50	-2	7,013	-0.03%
2021/07/08	1	281.00	1	277.50	270.00	0	6,997	0.00%
2021/07/07	2	273.00	2	273.50	272.50	0	6,933	0.00%
2021/07/06	0	0.00	1	266.50	267.00	-1	6,791	-0.01%
2021/07/05	0	266.00	0	0.00	264.50	0	6,729	0.00%
2021/07/02	0	0.00	1	260.00	262.00	-1	6,654	-0.02%
2021/07/01	5	260.10	7	257.79	254.00	-2	6,541	-0.03%
2021/06/30	1	257.00	0	0.00	256.00	1	6,456	0.02%
2021/06/29	2	253.25	1	247.00	247.00	1	6,363	0.02%
2021/06/25	5.1	261.83	4	266.63	257.50	1.1	6,449	0.02%
2021/06/24	36.1	271.62	9	278.44	263.00	27.1	6,425	0.42%
2021/06/23	3	255.33	30	263.23	268.00	-27	6,109	-0.44%
2021/06/22	6	249.75	7	251.00	244.00	-1	5,901	-0.02%
2021/06/21	9	231.11	6	237.50	244.00	3	5,672	0.05%
2021/06/18	2	225.25	8	224.44	222.50	-6	5,425	-0.11%
2021/06/17	4	209.75	5	208.30	211.00	-1	5,321	-0.02%
2021/06/16	0	0.00	1	205.00	205.00	-1	5,393	-0.02%
2021/06/15	0	0.00	3	211.33	213.00	-3	5,358	-0.06%
2021/06/11	11	209.36	3	212.00	206.50	8	5,311	0.15%
2021/06/10	5	208.20	2	210.25	208.50	3	5,228	0.06%
2021/06/09	2	201.75	2	202.50	198.50	0	5,120	0.00%
2021/06/07	2	200.25	1	200.50	199.50	1	5,065	0.02%
2021/06/04	4	201.88	3	200.00	199.00	1	5,022	0.02%
2021/06/03	2	208.00	2	206.50	205.50	0	4,985	0.00%
2021/06/02	24	214.23	2	203.50	205.00	22	4,955	0.44%
2021/06/01	1	216.00	5	219.90	216.50	-4	4,865	-0.08%
2021/05/31	3	216.00	2	213.00	214.50	1	4,885	0.02%
2021/05/28	7	212.07	5	215.30	212.00	2	4,933	0.04%
2021/05/27	2	198.50	4	204.00	203.50	-2	4,886	-0.04%
2021/05/26	6	199.75	0	0.00	198.00	6	4,951	0.12%
2021/05/25	2	204.50	1	203.00	196.00	1	5,113	0.02%
2021/05/24	1	193.50	2	196.00	194.00	-1	4,908	-0.02%
2021/05/20	2	177.25	0	0.00	171.00	2	4,709	0.04%
2021/05/17	0	0.00	1	165.00	155.50	-1	4,500	-0.02%
2021/05/14	1	178.50	1	176.00	171.00	0	4,413	0.00%
2021/05/13	3	176.50	8	173.63	174.00	-5	4,291	-0.12%
2021/05/12	11	167.32	1	179.00	165.00	10	4,180	0.24%
2021/05/11	4	179.75	3	180.50	183.00	1	4,110	0.02%
2021/05/10	2	185.50	2	192.25	185.00	0	4,297	0.00%
2021/05/07	4	180.63	6	184.75	187.00	-2	4,618	-0.04%
2021/05/06	3	160.67	11	166.45	170.00	-8	5,115	-0.16%
2021/05/05	3	167.50	1	160.50	162.50	2	5,304	0.04%
2021/05/04	3	171.17	8	170.81	176.50	-5	5,525	-0.09%
2021/05/03	6	194.00	4	199.00	184.50	2	5,460	0.04%
2021/04/29	4	203.63	7	209.86	205.00	-3	5,416	-0.06%
2021/04/28	8	212.88	2	215.75	205.50	6	5,420	0.11%
2021/04/27	4	217.38	5	220.20	226.50	-1	5,339	-0.02%
2021/04/26	3	214.00	11	208.50	206.00	-8	5,279	-0.15%
2021/04/23	2	203.50	1	206.00	205.50	1	5,288	0.02%
2021/04/22	6	220.58	5	217.10	210.50	1	5,266	0.02%
2021/04/21	11	247.09	1.2	247.67	233.00	9.8	5,199	0.19%
2021/04/20	3	238.83	2	241.00	242.00	1	5,212	0.02%
2021/04/19	4	252.38	3	247.33	247.00	1	5,271	0.02%
2021/04/16	2	251.50	4	253.38	256.00	-2	5,650	-0.04%
2021/04/14	1.2	239.33	0	0.00	226.00	1.2	5,905	0.02%
2021/04/13	1	259.00	1	255.00	251.00	0	6,326	0.00%
2021/04/09	0.1	314.00	1	309.00	309.00	-1	6,895	-0.01%
2021/03/30	11	315.64	9	319.44	310.50	2	7,867	0.03%
2021/03/29	4	306.38	5	301.60	312.50	-1	7,683	-0.01%
2021/03/26	2	274.50	4	280.38	284.50	-2	7,723	-0.03%
2021/03/25	4	271.13	7	273.21	272.50	-3	7,743	-0.04%
2021/03/24	1	282.50	1	281.00	286.00	0	7,763	0.00%
2021/03/23	1	286.00	1	291.00	281.00	0	7,923	0.00%
2021/03/22	9	284.44	5	283.90	277.00	4	7,954	0.05%
2021/03/19	4	305.00	3	308.83	299.00	1	8,083	0.01%
2021/03/16	0	0.00	1	305.00	302.00	-1	8,708	-0.01%
2021/03/12	0	0.00	1	276.00	280.00	-1	9,156	-0.01%
2021/03/10	0.2	281.00	1	280.00	276.00	-0.8	9,791	-0.01%
2021/03/08	1	254.50	0	0.00	256.00	1	10,060	0.01%
2021/03/05	1	292.00	0	0.00	281.00	1	10,135	0.01%
2021/03/03	4.3	309.13	4	307.88	304.50	0.3	10,341	0.00%
2021/03/02	5.1	327.84	3	332.83	314.00	2.1	10,626	0.02%
2021/02/26	4.1	329.63	3	340.00	330.00	1.1	10,820	0.01%
2021/02/25	4.3	359.06	1	340.00	338.00	3.3	10,812	0.03%
2021/02/22	0	0.00	1	373.50	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/03	0	0.00	3	310.00	303.00	-3	12,824	-0.02%
2021/02/02	0	0.00	6	296.67	304.00	-6	13,107	-0.05%
2021/02/01	9	300.28	2	302.25	300.50	7	13,526	0.05%
2021/01/29	20	316.08	18	316.08	296.00	2	13,675	0.01%
2021/01/28	7	331.86	13	332.23	312.00	-6	13,526	-0.04%
2021/01/27	17	335.68	32	332.17	342.00	-15	13,305	-0.11%
2021/01/26	24	311.00	1	311.00	311.00	23	13,040	0.18%
2021/01/22	0	0.00	1	284.00	283.00	-1	12,997	-0.01%
2021/01/15	0	0.00	1	239.00	250.00	-1	14,332	-0.01%
2021/01/14	1	260.00	2	259.25	259.50	-1	14,359	-0.01%
2021/01/13	4	264.25	0	0.00	267.00	4	14,477	0.03%
2021/01/11	4	288.75	4	284.38	276.00	0	14,955	0.00%
2021/01/08	1	269.00	3	273.00	273.00	-2	14,986	-0.01%
2021/01/07	8	239.06	10	239.15	248.50	-2	15,260	-0.01%
2021/01/06	4	247.50	1	236.00	226.00	3	15,530	0.02%
2021/01/05	9	229.78	13	232.96	240.00	-4	15,478	-0.03%
2021/01/04	4	209.38	8	211.25	218.50	-4	15,275	-0.03%
2020/12/31	2	195.00	6	195.58	199.00	-4	15,000	-0.03%
2020/12/30	2	180.50	3	180.50	181.00	-1	14,565	-0.01%
2020/12/29	4	183.88	1	184.00	179.50	3	14,577	0.02%
2020/12/28	1	176.50	1	178.50	183.00	0	14,494	0.00%
2020/12/25	4	179.88	3	181.00	179.50	1	14,541	0.01%
2020/12/24	6	181.33	10	183.45	184.00	-4	14,410	-0.03%
2020/12/23	6	178.00	4	177.75	177.50	2	14,289	0.01%
2020/12/22	4	176.38	31	178.18	177.50	-27	14,252	-0.19%
2020/12/21	8	177.75	6	174.50	174.50	2	14,182	0.01%
2020/12/18	9	180.83	9	178.83	178.50	0	14,160	0.00%
2020/12/17	19	184.21	16	181.88	180.00	3	14,119	0.02%
2020/12/16	6	180.50	9	181.00	181.00	-3	14,109	-0.02%
2020/12/15	9	180.89	9	177.11	177.00	0	14,074	0.00%
2020/12/14	9	181.89	2	184.50	180.50	7	14,010	0.05%
2020/12/11	18	185.22	16	186.59	181.00	2	14,237	0.01%
2020/12/10	9	173.33	10	173.55	176.00	-1	13,918	-0.01%
2020/12/09	5	179.50	6	178.00	177.50	-1	13,802	-0.01%
2020/12/08	7	182.07	4	181.88	177.00	3	13,706	0.02%
2020/12/07	9	174.72	12	176.13	181.50	-3	13,393	-0.02%
2020/12/04	9	158.39	11.1	162.12	165.00	-2.1	12,981	-0.02%
2020/12/03	5	159.20	5	153.90	157.50	0	12,803	0.00%
2020/12/02	10	165.40	10	164.60	164.00	0	12,637	0.00%
2020/12/01	9	165.67	13	165.73	165.50	-4	12,587	-0.03%
2020/11/30	10	167.80	7	167.14	163.00	3	12,524	0.02%
2020/11/27	5	163.10	3	165.67	163.00	2	12,353	0.02%
2020/11/26	17	164.76	14	166.04	166.00	3	12,287	0.02%
2020/11/25	12.1	161.43	12	161.63	163.50	0.1	11,968	0.00%
2020/11/24	8	150.19	5	151.10	149.00	3	11,700	0.03%
2020/11/23	24	151.50	1	153.50	148.50	23	11,655	0.20%
2020/11/20	4	148.25	9	150.72	151.00	-5	11,667	-0.04%
2020/11/19	6	151.08	5	150.40	149.50	1	11,621	0.01%
2020/11/18	3	148.50	4	147.88	148.00	-1	11,476	-0.01%
2020/11/17	7	141.93	15	143.33	144.50	-8	11,162	-0.07%
2020/11/16	8	140.06	1	138.00	137.50	7	10,931	0.06%
2020/11/13	26	140.38	28	142.21	143.00	-2	10,802	-0.02%
2020/11/12	6	149.92	3	151.83	142.00	3	10,508	0.03%
2020/11/11	7	155.50	7	156.79	157.50	0	10,363	0.00%
2020/11/10	3	152.50	2	158.00	150.00	1	10,130	0.01%
2020/11/09	4	152.63	7	151.86	154.00	-3	9,864	-0.03%
2020/11/06	5	144.50	7	145.79	147.50	-2	9,454	-0.02%
2020/11/05	6	136.58	5	138.30	136.50	1	9,072	0.01%
2020/11/04	8	132.69	4	133.75	137.50	4	8,823	0.05%
2020/11/03	2	124.25	0	0.00	125.00	2	8,824	0.02%
2020/11/02	0	0.00	1	125.00	125.50	-1	8,917	-0.01%
2020/10/30	2	124.25	4	123.88	124.00	-2	9,150	-0.02%
2020/10/29	2	120.00	1	122.00	123.50	1	9,076	0.01%
2020/10/28	2	126.00	2	127.50	123.00	0	9,140	0.00%
2020/10/27	2	125.00	23	125.59	130.00	-21	9,038	-0.23%
2020/10/26	1	134.00	3	132.17	126.00	-2	8,837	-0.02%
2020/10/23	5	127.50	2	129.75	134.50	3	8,453	0.04%
2020/10/22	3	120.67	3	120.17	122.50	0	7,972	0.00%
2020/10/21	0	0.00	1	126.00	122.50	-1	7,933	-0.01%
2020/10/20	3	122.50	1	122.00	124.00	2	7,842	0.03%
2020/10/19	3	123.83	1	124.00	122.00	2	7,713	0.03%
2020/10/16	5	121.40	6	123.33	122.00	-1	7,367	-0.01%
2020/10/15	5.1	120.19	11	120.14	119.00	-5.9	6,954	-0.08%
2020/10/14	1	125.00	4	121.13	125.50	-3	6,631	-0.05%
2020/10/13	25	112.42	12	111.58	114.50	13	6,388	0.20%
2020/10/12	0.9	104.50	1	104.50	104.50	-0.1	6,105	0.00%
2020/10/08	5	95.56	4	95.10	95.10	1	6,252	0.02%
2020/10/07	5	93.46	3	93.57	93.30	2	6,322	0.03%
2020/10/06	1	94.30	0	0.00	93.30	1	6,351	0.02%
2020/10/05	1	90.90	1	92.40	91.90	0	6,343	0.00%
2020/09/30	1	93.20	2	92.70	92.10	-1	6,457	-0.02%
2020/09/25	3	89.77	3	88.47	86.70	0	6,349	0.00%
2020/09/24	4	90.28	5	90.02	89.00	-1	6,278	-0.02%
2020/09/23	1	101.00	3	99.30	97.00	-2	6,188	-0.03%
2020/09/22	1	99.60	0	0.00	98.70	1	6,141	0.02%
2020/09/21	5	103.00	6	101.58	102.50	-1	6,080	-0.02%
2020/09/18	1	99.20	1	99.40	99.40	0	5,899	0.00%
2020/09/17	4	98.35	4	99.93	100.50	0	5,837	0.00%
2020/09/16	11	101.67	3	102.00	98.70	8	5,701	0.14%
2020/09/15	0	0.00	4	96.20	97.20	-4	5,301	-0.08%
2020/09/14	0	0.00	1	89.00	88.40	-1	5,176	-0.02%
2020/09/10	1	89.60	0	0.00	88.00	1	5,135	0.02%
2020/09/09	0	0.00	2	85.85	90.40	-2	5,108	-0.04%
2020/09/07	0	0.00	1	86.60	86.70	-1	5,066	-0.02%
2020/09/03	1	94.10	0	0.00	91.80	1	5,027	0.02%
2020/09/01	1	92.90	0	0.00	91.60	1	4,962	0.02%
2020/08/31	10	93.96	0	0.00	92.10	10	4,905	0.20%
2020/08/27	2	99.15	1	100.50	97.20	1	4,744	0.02%
2020/08/26	0	0.00	7	98.81	98.30	-7	4,637	-0.15%
2020/08/25	5	89.78	3	88.90	93.50	2	4,427	0.05%
2020/08/24	5	86.18	3	85.37	85.00	2	4,336	0.05%
2020/08/21	4	93.58	1	94.70	93.50	3	4,233	0.07%
2020/08/20	1	87.20	2	92.00	95.50	-1	4,181	-0.02%
2020/08/19	2	99.75	1	99.00	96.80	1	4,115	0.02%
2020/08/18	2	100.50	0	0.00	107.50	2	4,040	0.05%
2020/08/17	4	108.50	0	0.00	102.00	4	3,979	0.10%
2020/08/14	0	0.00	6	102.92	104.50	-6	3,888	-0.15%
2020/08/13	3	95.30	1	95.50	95.10	2	3,795	0.05%
2020/08/12	1	97.40	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	95.60	4	97.48	95.60	-3	3,743	-0.08%
2020/08/10	2	94.50	0	0.00	93.50	2	3,674	0.05%
2020/08/07	4	104.13	2	104.50	98.40	2	3,634	0.06%
2020/08/06	1	102.00	1	103.50	108.00	0	3,383	0.00%
2020/08/05	9	94.30	7	93.73	98.60	2	3,307	0.06%
2020/08/04	2	86.70	2	88.65	89.70	0	2,948	0.00%
2020/08/03	0	0.00	3	80.80	81.60	-3	2,826	-0.11%
2020/07/29	1	69.10	3	65.30	71.00	-2	2,468	-0.08%
2020/07/27	0	0.00	1	69.30	68.50	-1	2,373	-0.04%
2020/07/23	1	77.30	1	77.70	78.40	0	2,238	0.00%
2020/07/22	1	79.70	0	0.00	77.80	1	2,187	0.05%
2020/07/21	1	74.80	0	0.00	75.80	1	2,058	0.05%
2020/07/20	2	73.90	0	0.00	75.80	2	1,994	0.10%
2020/07/17	0	0.00	7	73.26	75.80	-7	1,883	-0.37%
2020/07/16	0	0.00	5	72.76	72.80	-5	1,636	-0.31%
2020/07/15	4	69.95	2	75.50	66.20	2	1,508	0.13%
2020/07/14	1	65.90	2	71.90	72.70	-1	1,314	-0.08%
2020/07/13	0	0.00	3	65.03	66.10	-3	1,229	-0.24%
2020/07/10	1	60.70	0	0.00	60.10	1	1,192	0.08%
2020/07/09	1	65.40	0	0.00	66.00	1	1,158	0.09%
2020/07/08	0	0.00	3	61.90	61.90	-3	1,029	-0.29%
2020/07/07	0	0.00	1	57.00	56.30	-1	1,022	-0.10%
2020/06/30	0	0.00	2	54.30	54.20	-2	983	-0.20%
2020/06/29	2	51.20	10	50.60	51.00	-8	975	-0.82%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/11	2	55.00	1	55.30	54.10	1	985	0.10%
2020/06/10	2	59.20	0	0.00	59.20	2	977	0.20%
2020/05/29	0	0.00	17	58.12	58.40	-17	914	-1.86%
2020/05/28	0	0.00	1	61.70	61.80	-1	886	-0.11%
2020/05/19	7	51.71	0	0.00	53.50	7	882	0.79%
2020/05/18	10	50.58	0	0.00	51.00	10	879	1.14%
2020/05/14	2	62.05	0	0.00	61.80	2	868	0.23%
2020/05/13	2	65.25	0	0.00	65.00	2	827	0.24%
2020/05/12	0	0.00	5	63.50	63.80	-5	705	-0.71%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/07	0	0.00	4	46.95	48.00	-4	550	-0.73%
2020/05/05	1	46.30	0	0.00	46.20	1	554	0.18%
2020/05/04	3	45.42	12	45.63	45.75	-9	552	-1.63%
2020/04/23	12	42.18	5	42.00	45.55	7	594	1.18%
2020/04/20	50	48.69	0	0.00	49.30	50	594	8.40%
2020/04/16	10	48.50	50	48.86	48.55	-40	582	-6.87%
2020/04/10	6	41.78	0	0.00	41.70	6	491	1.22%
2020/03/20	0	0.00	4	28.10	27.60	-4	614	-0.65%
2020/03/17	4	35.20	0	0.00	34.05	4	587	0.68%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	0	0.00	1	54.00	51.80	-1	544	-0.18%
2020/03/10	1	53.60	0	0.00	54.80	1	547	0.18%
2020/02/17	0	0.00	3	61.00	61.20	-3	582	-0.52%
2020/02/12	3	61.20	0	0.00	61.20	3	608	0.49%
2020/02/05	1	59.60	0	0.00	59.10	1	620	0.16%
2019/12/30	4	74.50	0	0.00	73.10	4	940	0.43%
2019/12/24	0	0.00	1	73.20	72.20	-1	925	-0.11%
2019/11/29	0	0.00	3	70.50	69.60	-3	965	-0.31%
2019/11/22	0	0.00	1	69.00	69.10	-1	1,005	-0.10%
2019/11/20	3	69.10	0	0.00	68.80	3	1,181	0.25%
2019/11/15	0	0.00	2	71.25	70.40	-2	1,168	-0.17%
2019/11/05	1	73.30	0	0.00	72.80	1	1,142	0.09%
2019/11/04	2	74.00	0	0.00	73.50	2	1,143	0.17%
2019/10/31	0	0.00	4	73.38	72.80	-4	1,147	-0.35%
2019/10/24	1	77.20	1	78.00	76.60	0	1,135	0.00%
2019/10/23	3	74.40	0	0.00	74.40	3	1,067	0.28%
2019/10/21	0	0.00	1	74.80	77.50	-1	1,027	-0.10%
2019/09/20	0	0.00	1	71.10	70.40	-1	1,230	-0.08%
2019/09/19	0	0.00	1	70.00	70.00	-1	1,220	-0.08%
2019/08/26	0	0.00	8	71.50	67.50	-8	1,128	-0.71%
2019/08/21	0	0.00	1	64.60	64.50	-1	954	-0.10%
2019/08/16	1	62.50	0	0.00	63.80	1	959	0.10%
2019/08/07	4	64.95	0	0.00	63.90	4	1,022	0.39%
2019/08/06	3	63.30	0	0.00	64.10	3	1,031	0.29%
2019/08/02	11	68.60	0	0.00	68.00	11	1,058	1.04%
2019/07/25	0	0.00	12	73.32	72.50	-12	1,092	-1.10%
2019/07/24	0	0.00	8	71.73	71.50	-8	1,080	-0.74%
2019/07/23	0	0.00	1	72.20	71.40	-1	1,118	-0.09%
2019/07/22	1	71.90	0	0.00	72.50	1	1,131	0.09%
2019/07/18	0	0.00	1	71.00	69.30	-1	1,142	-0.09%
2019/07/11	0	0.00	5	68.50	69.00	-5	1,294	-0.39%
2019/07/09	0	0.00	1	67.20	67.20	-1	1,400	-0.07%
2019/07/08	1	70.90	0	0.00	70.90	1	1,436	0.07%
2019/07/04	7	73.60	7	72.80	72.50	0	1,940	0.00%
2019/07/03	17	72.28	7	72.00	73.00	10	1,933	0.52%
2019/06/28	0	0.00	2	60.90	61.50	-2	1,751	-0.11%
2019/06/21	0	0.00	3	62.40	61.20	-3	1,782	-0.17%
2019/06/13	3	61.87	0	0.00	61.60	3	1,782	0.17%
2019/05/31	0	0.00	0.3	60.00	59.90	-0.3	1,754	-0.02%
2019/05/21	1	61.40	0	0.00	62.40	1	1,825	0.05%
2019/05/14	0	0.00	2	66.70	67.90	-2	1,806	-0.11%
2019/05/13	2	68.50	0	0.00	68.10	2	1,802	0.11%
2019/05/10	3	68.40	0	0.00	68.00	3	1,786	0.17%
2019/05/09	0	0.00	1	70.20	67.20	-1	1,785	-0.06%
2019/05/07	0	0.00	2	73.50	72.90	-2	1,756	-0.11%
2019/05/03	2	75.15	0	0.00	74.50	2	1,736	0.12%
2019/05/02	2	72.40	0	0.00	71.60	2	1,701	0.12%
2019/04/29	0	0.00	1	71.50	71.50	-1	1,667	-0.06%
2019/04/26	3	77.50	0	0.00	77.20	3	1,625	0.18%
2019/04/25	0	0.00	1	77.90	77.10	-1	1,598	-0.06%
2019/04/24	1	80.70	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/19	0	0.00	1	83.20	83.20	-1	1,551	-0.06%
2019/04/18	3	81.87	3	82.07	80.60	0	1,527	0.00%
2019/04/17	6	85.33	7	85.39	82.30	-1	1,492	-0.07%
2019/04/16	0	0.00	0.1	82.30	82.30	-0.1	1,380	-0.01%
2019/04/15	2	81.40	1	80.41	80.60	1	1,333	0.07%
2019/04/12	3	77.83	2	79.40	79.20	1	1,265	0.08%
2019/04/11	1	80.50	1	78.50	77.40	0	1,208	0.00%
2019/04/10	4	73.50	5	75.42	76.40	-1	978	-0.10%
2019/03/29	0	0.00	2	62.75	62.10	-2	617	-0.32%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/20	1	63.00	0	0.00	63.00	1	775	0.13%
2019/03/11	1	62.50	0	0.00	62.40	1	907	0.11%
2019/02/25	0	0.00	1	67.10	67.40	-1	1,122	-0.09%
2019/02/22	1	67.40	0	0.00	67.30	1	1,241	0.08%
2019/01/11	0	0.00	1	59.80	60.00	-1	1,506	-0.07%
2019/01/10	0	0.00	5	60.00	59.70	-5	1,528	-0.33%
2019/01/09	0	0.00	2	61.20	61.10	-2	1,532	-0.13%
2019/01/08	2	58.90	0	0.00	59.20	2	1,525	0.13%
2019/01/03	1	60.40	0	0.00	57.60	1	1,556	0.06%
2018/12/25	0	0.00	1	60.50	61.00	-1	1,603	-0.06%
2018/12/18	4	68.15	0	0.00	67.80	4	1,571	0.25%
2018/12/14	0	0.00	2	68.20	66.70	-2	1,529	-0.13%
2018/12/13	2	65.30	2	67.50	67.40	0	1,498	0.00%
2018/12/12	2	65.35	0	0.00	65.10	2	1,496	0.13%
2018/12/10	5	61.10	0	0.00	60.70	5	1,492	0.33%
2018/12/03	0	0.00	1	65.90	67.00	-1	1,432	-0.07%
2018/11/29	0	0.00	1	65.00	64.50	-1	1,378	-0.07%
2018/11/22	0	0.00	1	62.20	62.00	-1	1,301	-0.08%
2018/11/21	1	63.90	0	0.00	62.60	1	1,290	0.08%
2018/11/15	1	56.00	4	54.98	55.40	-3	1,172	-0.26%
2018/11/13	0	0.00	4	57.33	57.60	-4	1,223	-0.33%
2018/11/09	12	57.34	8	55.80	57.60	4	1,239	0.32%
2018/11/06	2	64.45	1	62.00	61.50	1	1,203	0.08%
2018/11/01	2	61.50	0	0.00	63.10	2	1,269	0.16%
2018/10/31	5	62.60	0	0.00	63.00	5	1,277	0.39%
2018/10/17	2	67.60	0	0.00	66.60	2	1,462	0.14%
2018/10/11	0	0.00	5	64.00	64.00	-5	1,599	-0.31%
2018/10/09	0	0.00	5	73.20	71.10	-5	1,621	-0.31%
2018/10/05	6	77.08	5	79.00	76.60	1	1,599	0.06%
2018/09/25	0	0.00	1	82.30	82.00	-1	1,597	-0.06%
2018/09/21	1	79.40	0	0.00	79.80	1	1,606	0.06%
2018/09/18	2	85.55	0	0.00	81.70	2	1,614	0.12%
2018/09/14	0	0.00	2	80.90	83.00	-2	1,587	-0.13%
2018/09/13	2	79.00	0	0.00	79.20	2	1,584	0.13%
2018/09/11	1	78.70	0	0.00	79.20	1	1,585	0.06%
2018/09/10	1.5	79.10	1	77.80	77.80	0.5	1,580	0.03%
2018/09/07	1	87.00	0	0.00	85.50	1	1,564	0.06%
2018/09/06	0	0.00	1	89.00	88.30	-1	1,569	-0.06%
2018/09/03	1	86.20	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	89.60	1	89.40	90.50	0	1,733	0.00%
2018/08/27	1	87.20	0	0.00	87.90	1	1,754	0.06%
2018/08/24	1	84.40	0	0.00	84.50	1	1,738	0.06%
2018/08/21	0	0.00	1	91.00	92.00	-1	1,699	-0.06%
2018/08/17	1	99.80	0	0.00	98.80	1	1,644	0.06%
2018/08/16	5	98.76	1	101.00	99.20	4	1,656	0.24%
2018/08/15	1	107.50	1	107.50	105.50	0	1,649	0.00%
2018/08/13	2	110.25	3	108.17	108.50	-1	1,696	-0.06%
2018/08/10	0	0.00	1	113.50	115.00	-1	1,680	-0.06%
2018/08/09	1	111.50	1	112.50	110.00	0	1,656	0.00%
2018/08/06	1	120.00	4	121.38	122.00	-3	1,660	-0.18%
2018/08/03	2	121.50	7	120.57	118.00	-5	1,642	-0.30%
2018/08/02	10	118.75	7	118.21	120.50	3	1,619	0.19%
2018/08/01	2	118.25	1	118.50	117.50	1	1,576	0.06%
2018/07/31	3	114.00	3	113.33	114.00	0	1,506	0.00%
2018/07/30	3	110.00	4	111.63	110.00	-1	1,495	-0.07%
2018/07/27	1	111.00	2	112.00	112.50	-1	1,494	-0.07%
2018/07/26	2	114.25	1	114.50	112.00	1	1,494	0.07%
2018/07/23	0	0.00	1	108.00	107.00	-1	1,447	-0.07%
2018/07/20	0	0.00	21	110.52	110.50	-21	1,435	-1.46%
2018/07/18	2	110.25	0	0.00	114.00	2	1,387	0.14%
2018/07/17	21	105.98	1	105.50	109.00	20	1,298	1.54%
2018/07/13	0	0.00	4	103.00	102.50	-4	1,250	-0.32%
2018/07/12	0	0.00	4	102.00	103.00	-4	1,250	-0.32%
2018/07/04	0	0.00	1	100.50	99.40	-1	1,231	-0.08%
2018/06/22	3	100.00	1	101.00	99.50	2	1,232	0.16%
2018/06/20	0	0.00	1	104.50	103.00	-1	1,240	-0.08%
2018/06/19	1	108.50	0	0.00	107.00	1	1,242	0.08%
2018/06/12	1	115.00	2	112.00	112.00	-1	1,294	-0.08%
2018/06/11	2	112.50	0	0.00	113.00	2	1,281	0.16%
2018/06/08	4	121.38	2	118.50	116.00	2	1,269	0.16%
2018/06/07	2	113.25	1	114.00	118.00	1	1,172	0.09%
2018/06/05	5	106.00	0	0.00	104.50	5	1,144	0.44%
2018/05/30	0	0.00	2	104.00	103.50	-2	1,150	-0.17%
2018/05/29	1	106.00	1	107.50	105.50	0	1,145	0.00%
2018/05/28	1	105.00	0	0.00	104.00	1	1,131	0.09%
2018/05/24	1	105.50	0	0.00	105.00	1	1,132	0.09%
2018/05/22	1	102.50	2	102.00	102.50	-1	1,137	-0.09%
2018/05/21	1	99.80	0	0.00	103.00	1	1,133	0.09%
2018/05/18	1	93.80	0	0.00	95.50	1	1,094	0.09%
2018/05/17	0	0.00	1	94.90	93.50	-1	1,111	-0.09%
2018/05/16	2	93.80	0	0.00	93.10	2	1,102	0.18%
2018/05/14	0	0.00	1	103.00	102.00	-1	1,089	-0.09%
2018/05/10	0	0.00	2	108.50	108.50	-2	1,064	-0.19%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	106.00	0	0.00	105.50	1	1,058	0.09%
2018/04/26	1	115.50	0	0.00	110.00	1	1,042	0.10%
2018/04/25	0.1	116.00	0	0.00	115.50	0.1	1,051	0.01%
2018/04/20	0	0.00	0.1	127.00	126.50	-0.1	1,058	-0.01%
2018/04/09	0	0.00	1.1	127.44	131.50	-1.1	1,275	-0.08%
2018/03/30	0	0.00	0	130.50	129.50	0	1,404	0.00%
2018/03/28	0	0.00	0.2	130.00	128.50	-0.2	1,422	-0.02%
2018/03/26	0	0.00	0.1	135.50	132.00	-0.1	1,451	-0.01%
2018/03/23	0.2	133.50	1	129.00	131.00	-0.8	1,467	-0.05%
2018/03/22	1	135.50	1	135.00	132.00	0	1,471	0.00%
2018/03/20	2	137.25	0	0.00	138.50	2	1,484	0.13%
2018/03/15	0	0.00	1	146.50	146.00	-1	1,564	-0.06%
2018/03/14	3	148.00	4	151.00	148.00	-1	1,687	-0.06%
2018/03/13	2	149.00	2	147.25	149.50	0	1,720	0.00%
2018/03/12	2	143.75	0	0.00	145.00	2	1,701	0.12%
2018/03/08	4	148.50	4	147.75	148.50	0	1,715	0.00%
2018/03/07	6	147.50	7	148.71	147.50	-1	1,715	-0.06%
2018/02/27	6	147.50	7	150.14	147.50	-1	1,851	-0.05%
2018/02/26	1	149.00	0	0.00	147.50	1	1,911	0.05%
2018/02/22	0	0.00	1	152.00	148.00	-1	1,955	-0.05%
2018/02/21	0.1	147.00	2	146.00	146.50	-1.9	1,957	-0.10%
2018/02/09	3	133.00	3	130.83	133.00	0	1,985	0.00%
2018/02/08	0.2	140.00	0	0.00	139.50	0.2	2,018	0.01%
2018/02/07	1	145.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	142.00	2	145.00	140.00	-1	2,112	-0.05%
2018/01/25	0	0.00	2	162.25	160.00	-2	2,395	-0.08%
2018/01/24	5	161.10	8	161.63	161.50	-3	2,424	-0.12%
2018/01/23	5	159.00	0	0.00	158.00	5	2,429	0.21%
2018/01/22	2	163.00	7	161.79	163.00	-5	2,444	-0.20%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/17	0	0.00	1	163.50	162.50	-1	2,518	-0.04%
2018/01/16	0	0.00	5	162.00	162.00	-5	2,547	-0.20%
2018/01/15	1	167.00	2	165.00	165.00	-1	2,561	-0.04%
2018/01/12	2	163.00	1	163.00	161.50	1	2,567	0.04%
2018/01/11	1	162.50	1	162.50	160.00	0	2,579	0.00%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	170.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	0	0.00	1	173.00	173.00	-1	2,673	-0.04%
2018/01/05	12	179.63	4	178.00	178.50	8	2,657	0.30%
2018/01/04	0	0.00	0.2	173.00	171.50	-0.2	2,628	-0.01%
2018/01/03	1	174.00	0	0.00	174.00	1	2,700	0.04%
2018/01/02	1	175.00	1	172.50	172.50	0	2,810	0.00%