閎康 (3587)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	312.00	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0.1	300.00	0	297.50	299.00	0	2,163	0.00%
2024/04/22	0.1	284.00	0	286.50	280.00	0.1	2,290	0.00%
2024/04/19	1.2	298.14	1.1	300.04	297.00	0.1	2,308	0.00%
2024/04/18	1.3	317.73	4.1	318.04	311.00	-2.7	2,270	-0.12%
2024/04/17	4	317.25	1	322.50	316.50	3	2,211	0.14%
2024/04/16	1	301.00	1	302.00	302.50	0	2,156	0.00%
2024/04/15	2.5	304.29	0	0.00	304.00	2.5	2,166	0.11%
2024/04/12	1	306.00	1	309.00	309.50	0	2,154	0.00%
2024/04/10	0	0.00	2	302.43	300.00	-2	2,130	-0.10%
2024/04/09	5.2	303.38	1	307.00	298.00	4.2	2,113	0.20%
2024/04/03	0.1	300.09	11.1	296.98	298.50	-11	2,033	-0.54%
2024/04/02	11	297.00	2.3	292.99	297.00	8.7	1,988	0.44%
2024/03/27	1	277.50	1	275.50	275.50	0	1,897	0.00%
2024/03/26	0.2	281.00	0	0.00	276.00	0.2	1,907	0.01%
2024/03/22	0.2	271.50	0	0.00	271.00	0.2	1,894	0.01%
2024/03/20	1	263.67	1	263.00	263.00	0	1,915	0.00%
2024/03/18	0	0.00	1	264.50	268.00	-1	1,925	-0.05%
2024/03/14	0	265.00	3	264.00	263.50	-3	1,917	-0.16%
2024/03/13	0	273.50	0	0.00	270.00	0	1,935	0.00%
2024/03/12	3	283.50	0	0.00	282.00	3	1,910	0.16%
2024/03/11	0.1	279.00	0	0.00	278.00	0.1	1,898	0.01%
2024/03/08	1	288.00	6	301.00	278.50	-5	1,895	-0.26%
2024/03/07	0	0.00	4	293.00	288.50	-4	1,816	-0.22%
2024/03/06	0	290.50	2	289.00	291.50	-2	1,794	-0.11%
2024/03/05	2	291.00	4.1	287.70	291.00	-2.1	1,780	-0.12%
2024/03/04	11	287.68	0.1	288.00	284.50	10.9	1,743	0.63%
2024/03/01	0	0.00	1	280.50	276.00	-1	1,678	-0.06%
2024/02/27	2	268.00	1	273.00	270.00	1	1,661	0.06%
2024/02/23	1	291.49	2	285.50	280.00	-1	1,695	-0.06%
2024/02/22	2	279.00	0.1	281.00	279.00	1.9	1,635	0.12%
2024/02/21	0	0.00	1	276.50	273.00	-1	1,614	-0.06%
2024/02/20	3	277.67	1	277.99	277.00	2	1,657	0.12%
2024/02/19	1	282.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	0	0.00	3.3	277.70	277.00	-3.3	1,591	-0.21%
2024/02/15	0	263.00	1	263.00	263.50	-1	1,497	-0.07%
2024/02/01	0	255.50	0	0.00	255.00	0	1,412	0.00%
2024/01/31	0	256.50	1	254.50	252.00	-1	1,414	-0.07%
2024/01/30	0	260.00	0	0.00	259.50	0	1,410	0.00%
2024/01/29	0	257.50	0	0.00	258.50	0	1,396	0.00%
2024/01/26	1	250.00	1	248.00	248.00	0	1,385	0.00%
2024/01/25	2	251.50	0	0.00	251.00	2	1,415	0.14%
2024/01/24	1	259.50	1	253.50	253.50	0	1,418	0.00%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	0	257.00	3	258.00	257.00	-3	1,461	-0.21%
2024/01/19	5	254.50	1	262.00	254.50	4	1,449	0.28%
2024/01/18	4	257.00	22	265.41	254.00	-18	1,416	-1.27%
2024/01/17	7	263.21	9	264.56	262.50	-2	1,321	-0.15%
2024/01/16	22	267.98	2.1	261.54	267.50	19.9	1,238	1.61%
2024/01/15	1	250.50	2	240.51	250.50	-1	1,085	-0.09%
2024/01/12	1	235.50	0	235.50	235.00	1	1,055	0.09%
2024/01/11	0	238.50	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0	240.05	0	0.00	237.00	0	1,072	0.00%
2024/01/09	0	237.00	3	237.50	238.50	-3	1,063	-0.28%
2024/01/08	1	229.00	0	0.00	229.00	1	1,052	0.09%
2024/01/04	0.6	219.18	0	0.00	217.50	0.6	1,049	0.05%
2024/01/02	0.1	232.00	0	0.00	232.50	0.1	1,056	0.01%
2023/12/28	0.1	229.75	0	0.00	229.00	0.1	1,058	0.01%
2023/12/25	0.2	229.25	0	229.00	228.00	0.2	1,083	0.02%
2023/12/18	0	0.00	0	237.50	238.00	0	1,086	0.00%
2023/12/15	1	240.52	0	241.00	242.50	1	1,081	0.09%
2023/12/14	0	238.00	0	0.00	239.00	0	1,068	0.00%
2023/12/08	3	237.83	4	241.38	237.00	-1	1,125	-0.09%
2023/12/05	0	0.00	2	235.00	233.50	-2	1,139	-0.18%
2023/12/04	0	0.00	2	244.00	240.50	-2	1,139	-0.18%
2023/11/30	0	0.00	2	238.25	238.50	-2	1,125	-0.18%
2023/11/29	2	238.75	0	0.00	236.00	2	1,124	0.18%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	3	245.33	1	237.50	243.50	2	1,184	0.17%
2023/11/21	1	236.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	4	232.00	0.5	233.50	231.50	3.5	1,183	0.29%
2023/11/17	1	236.00	0.4	236.50	238.50	0.6	1,215	0.05%
2023/11/16	0.2	216.50	0	0.00	217.00	0.2	1,167	0.02%
2023/11/13	0.1	214.00	0	0.00	213.50	0.1	1,223	0.01%
2023/11/08	0.1	218.50	0	0.00	217.50	0.1	1,367	0.01%
2023/11/07	0.1	216.75	0	0.00	220.50	0.1	1,408	0.01%
2023/11/03	0.1	215.50	0	0.00	216.00	0.1	1,459	0.01%
2023/10/31	0.1	209.00	0	0.00	205.00	0.1	1,539	0.01%
2023/10/30	0.1	228.00	0	0.00	227.50	0.1	1,533	0.01%
2023/10/23	0.1	238.00	0	0.00	235.50	0.1	1,747	0.01%
2023/10/19	0	0.00	5	238.00	241.00	-5	1,742	-0.29%
2023/10/11	2.1	270.08	0	0.00	265.50	2.1	1,789	0.12%
2023/09/21	0	0.00	2.1	258.48	259.00	-2.1	1,938	-0.11%
2023/09/18	2	267.00	0	0.00	269.00	2	1,931	0.10%
2023/09/12	1	281.00	0	0.00	282.00	1	1,871	0.05%
2023/09/05	3	305.00	1	301.00	305.00	2	1,882	0.11%
2023/09/04	0	0.00	1	294.00	300.50	-1	1,899	-0.05%
2023/08/31	1	314.00	2	312.75	304.50	-1	1,891	-0.05%
2023/08/29	1	312.00	1	307.50	313.00	0	1,861	0.00%
2023/08/28	1	307.50	1	304.00	304.00	0	1,857	0.00%
2023/08/24	2	306.25	3	313.33	308.50	-1	1,862	-0.05%
2023/08/23	1	299.00	0	0.00	302.00	1	1,821	0.05%
2023/08/21	0	0.00	1	288.00	286.50	-1	1,826	-0.05%
2023/08/17	2	285.50	2	286.50	291.00	0	1,819	0.00%
2023/08/16	1	286.00	1	289.00	281.50	0	1,781	0.00%
2023/08/15	1	297.00	1	302.50	291.00	0	1,762	0.00%
2023/08/14	2	283.50	2	283.75	285.00	0	1,683	0.00%
2023/08/11	1	271.50	2	271.50	279.50	-1	1,630	-0.06%
2023/08/09	1	284.00	1	285.00	282.50	0	1,561	0.00%
2023/08/08	2	276.00	3	278.33	281.00	-1	1,532	-0.07%
2023/08/07	1	271.00	0	0.00	271.00	1	1,483	0.07%
2023/08/04	0	0.00	0	261.50	257.00	0	1,443	0.00%
2023/08/02	1	297.00	0	274.50	269.50	1	1,407	0.07%
2023/08/01	0	0.00	0.1	299.00	299.00	-0.1	1,345	-0.01%
2023/07/31	0.1	257.50	5	259.00	272.00	-4.9	1,298	-0.38%
2023/07/27	2	238.50	0	0.00	239.50	2	1,108	0.18%
2023/07/24	3	238.00	0	0.00	239.00	3	1,104	0.27%
2023/07/10	1	243.00	0	0.00	243.50	1	1,014	0.10%
2023/07/07	0	0.00	1	231.50	230.00	-1	979	-0.10%
2023/07/06	1	241.00	0	0.00	238.50	1	965	0.10%
2023/06/27	1	223.00	1	224.50	222.00	0	905	0.00%
2023/06/19	0	0.00	1	234.50	234.00	-1	949	-0.11%
2023/06/16	1	237.50	0	0.00	232.50	1	953	0.10%
2023/06/08	0	0.00	2	225.50	225.00	-2	889	-0.22%
2023/06/07	1	234.00	1	230.50	231.50	0	877	0.00%
2023/06/02	1	230.00	0	0.00	226.00	1	896	0.11%
2023/05/25	1	205.50	7	207.50	207.50	-6	796	-0.75%
2023/05/16	2	180.00	0	0.00	180.00	2	757	0.26%
2023/05/09	0.1	185.50	0	0.00	184.50	0.1	873	0.01%
2023/05/05	5	192.00	0	0.00	192.50	5	895	0.56%
2023/05/02	1	192.00	1	193.00	196.50	0	1,018	0.00%
2023/04/26	1	181.00	0	0.00	182.00	1	1,034	0.10%
2023/04/21	0	0.00	1	197.00	197.00	-1	1,105	-0.09%
2023/04/20	1	200.00	1	197.00	197.00	0	1,109	0.00%
2023/04/19	1	203.00	0	0.00	201.50	1	1,132	0.09%
2023/04/17	1	200.00	0	0.00	202.00	1	1,137	0.09%
2023/04/13	0	0.00	5	191.50	191.50	-5	1,130	-0.44%
2023/04/06	5	186.50	0	0.00	188.50	5	1,199	0.42%
2023/03/29	0	0.00	1	189.50	188.50	-1	1,260	-0.08%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	197.00	6	197.17	196.00	-5	1,271	-0.39%
2023/03/24	1	190.00	2	186.00	187.00	-1	1,247	-0.08%
2023/03/22	1	182.50	1	179.00	182.50	0	1,319	0.00%
2023/03/21	1	177.00	0	0.00	177.50	1	1,360	0.07%
2023/03/13	5	181.00	0	0.00	183.50	5	2,085	0.24%
2023/03/10	0	0.00	5	187.00	186.00	-5	2,081	-0.24%
2023/03/03	5	183.30	0	0.00	184.50	5	2,042	0.24%
2023/02/03	0	0.00	2	177.50	175.00	-2	2,037	-0.10%
2023/02/02	1	181.00	2	178.25	177.50	-1	2,037	-0.05%
2023/01/31	3	170.83	3	176.83	177.50	0	1,995	0.00%
2023/01/30	1	162.00	1	164.00	166.50	0	1,934	0.00%
2023/01/13	0	0.00	1	161.00	156.00	-1	1,961	-0.05%
2023/01/12	1	159.00	1	160.50	159.00	0	1,979	0.00%
2023/01/11	2	164.75	1	160.50	160.00	1	1,986	0.05%
2023/01/10	0	0.00	0	163.50	164.00	0	1,927	0.00%
2023/01/09	1	163.50	1	165.00	167.00	0	1,943	0.00%
2023/01/06	2	159.00	2	160.50	160.50	0	1,949	0.00%
2023/01/04	0	0.00	2	157.50	157.50	-2	2,014	-0.10%
2023/01/03	2	155.50	1	157.00	155.50	1	2,039	0.05%
2022/12/30	0	0.00	1	152.50	151.50	-1	2,034	-0.05%
2022/12/29	1	157.50	0	0.00	158.50	1	2,018	0.05%
2022/12/27	1	160.50	0	0.00	161.50	1	2,065	0.05%
2022/12/23	0	0.00	2	163.50	165.00	-2	2,122	-0.09%
2022/12/22	3	162.17	1	165.50	160.00	2	2,136	0.09%
2022/12/21	0	0.00	1	162.00	160.00	-1	2,121	-0.05%
2022/12/20	2	160.00	2	159.75	156.00	0	2,119	0.00%
2022/12/19	1	159.50	0	0.00	161.00	1	2,110	0.05%
2022/12/16	0	0.00	1	162.00	162.50	-1	2,120	-0.05%
2022/12/15	4	162.75	2	166.75	162.00	2	2,115	0.09%
2022/12/14	3	161.67	7	161.93	163.00	-4	2,092	-0.19%
2022/12/13	0	0.00	4	166.25	167.00	-4	2,049	-0.20%
2022/12/12	6	164.33	3	167.00	164.50	3	2,053	0.15%
2022/12/09	9	167.28	5	168.70	166.50	4	2,068	0.19%
2022/12/08	0	0.00	3	157.33	162.00	-3	1,814	-0.17%
2022/12/07	5	156.20	1	159.00	147.50	4	1,746	0.23%
2022/12/06	1	152.60	3	156.85	156.50	-2	1,684	-0.12%
2022/12/05	3	147.99	3	147.84	147.00	0	1,604	0.00%
2022/12/02	1	144.50	0	0.00	144.50	1	1,572	0.06%
2022/11/29	0	0.00	1	138.00	138.00	-1	1,586	-0.06%
2022/11/28	1	140.00	0	0.00	140.50	1	1,580	0.06%
2022/11/23	0	144.50	0	0.00	142.50	0	1,566	0.00%
2022/11/22	0	0.00	0.1	145.00	144.00	-0.1	1,559	0.00%
2022/11/21	0	142.88	0	0.00	139.50	0	1,541	0.00%
2022/11/18	0	145.00	0	0.00	142.00	0	1,511	0.00%
2022/11/17	0	0.00	0	140.50	140.00	0	1,479	0.00%
2022/11/16	0	141.00	0	0.00	140.00	0	1,471	0.00%
2022/11/15	0	140.00	0	0.00	138.00	0	1,457	0.00%
2022/11/01	0	0.00	1	139.50	139.00	-1	1,365	-0.07%
2022/10/31	0	0.00	1	137.50	137.50	-1	1,332	-0.08%
2022/10/28	2	126.00	0	0.00	125.00	2	1,301	0.15%
2022/10/27	1	129.50	0	0.00	128.50	1	1,289	0.08%
2022/10/25	0	0.00	2	129.75	130.00	-2	1,272	-0.16%
2022/10/20	3	124.50	3	124.17	124.00	0	1,207	0.00%
2022/10/18	1	120.00	0	0.00	120.50	1	1,157	0.09%
2022/10/17	1	114.00	3	117.00	119.00	-2	1,134	-0.18%
2022/10/14	2	123.50	0	0.00	123.50	2	1,101	0.18%
2022/10/12	1	116.50	1	117.00	118.00	0	1,031	0.00%
2022/10/11	1	134.50	1.2	129.50	129.00	-0.2	981	-0.02%
2022/10/07	1.1	145.45	2	143.50	143.00	-0.9	949	-0.09%
2022/10/06	0.1	146.50	3	146.50	145.00	-2.9	929	-0.31%
2022/10/04	0	0.00	0.2	144.00	148.00	-0.2	878	-0.02%
2022/10/03	5.1	141.61	1	140.50	141.00	4.1	841	0.49%
2022/09/30	0.1	141.88	0	0.00	141.50	0.1	818	0.01%
2022/09/29	1	140.00	1	139.00	140.00	0	743	0.00%
2022/09/28	0	136.50	2	138.00	130.50	-2	705	-0.28%
2022/09/27	2	136.00	1	133.50	136.00	1	682	0.15%
2022/09/26	0	0.00	2	136.50	136.50	-2	669	-0.30%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/22	3	142.67	4	142.50	145.00	-1	643	-0.16%
2022/09/21	2	141.00	0	0.00	141.00	2	631	0.32%
2022/09/20	7	142.86	9	143.44	144.50	-2	621	-0.32%
2022/09/19	3	141.00	2	142.25	139.00	1	589	0.17%
2022/09/16	6	144.50	11	144.91	145.00	-5	535	-0.93%
2022/09/15	6	146.17	2	147.25	138.00	4	417	0.96%
2022/09/14	2	137.50	3	138.83	138.50	-1	343	-0.29%
2022/09/13	1	139.00	0	0.00	140.00	1	325	0.31%
2022/09/12	1	133.50	1	133.00	133.50	0	295	0.00%
2022/09/01	0	122.50	0	0.00	120.50	0	245	0.00%
2022/08/23	0	0.00	0.1	123.50	123.00	-0.1	244	-0.04%
2022/08/16	0	0.00	0	127.00	126.50	0	240	0.00%
2022/08/04	0	113.00	0	0.00	113.00	0	247	0.00%
2022/08/03	0	116.00	0	0.00	114.00	0	248	0.00%
2022/07/20	0	0.00	0.1	121.50	121.00	-0.1	271	-0.03%
2022/07/18	1	115.50	1	115.00	115.00	0	274	0.00%
2022/06/09	0	0.00	1	121.50	121.00	-1	297	-0.34%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/05/27	0	117.50	0	0.00	117.00	0	334	0.00%
2022/05/24	0	0.00	1	116.00	115.00	-1	349	-0.29%
2022/05/20	1	116.50	0	0.00	117.00	1	366	0.28%
2022/05/18	1	118.00	1	118.50	118.00	0	370	0.00%
2022/05/17	1	115.01	1	118.00	117.50	0	370	0.00%
2022/05/10	0	0.00	10	116.50	118.50	-10	391	-2.56%
2022/05/09	0	0.00	1	120.00	119.00	-1	395	-0.25%
2022/05/05	1	125.00	0	0.00	125.00	1	395	0.25%
2022/04/18	0	0.00	1	135.50	134.00	-1	560	-0.18%
2022/04/14	1	140.50	1	139.50	138.50	0	596	0.00%
2022/04/13	1	142.00	1	142.50	144.50	0	619	0.00%
2022/03/15	3	139.00	0	0.00	137.50	3	987	0.30%
2022/03/14	1	144.00	0	0.00	144.00	1	984	0.10%
2022/03/08	0	0.00	1	138.00	138.50	-1	998	-0.10%
2022/03/03	0	148.00	0	0.00	149.00	0	1,001	0.00%
2022/02/24	1	146.50	1	143.00	143.00	0	1,012	0.00%
2022/02/22	1	149.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	1	149.50	1	149.00	149.00	0	1,000	0.00%
2022/02/17	0	145.50	0	0.00	144.50	0	1,004	0.00%
2022/02/16	0	0.00	1.2	146.58	147.50	-1.2	1,014	-0.12%
2022/02/08	0	0.00	1	140.50	141.00	-1	1,049	-0.10%
2022/01/26	2	138.00	2	138.50	138.50	0	1,072	0.00%
2022/01/20	0	143.00	0	0.00	142.00	0	1,148	0.00%
2022/01/18	2	146.00	2	143.50	143.50	0	1,149	0.00%
2022/01/17	4.1	145.38	2	146.00	146.00	2.1	1,149	0.19%
2022/01/14	0	147.50	0	0.00	144.50	0	1,154	0.00%
2022/01/13	1	156.00	1	152.50	152.00	0	1,141	0.00%
2022/01/10	2	153.75	1	155.00	155.00	1	1,104	0.09%
2022/01/07	0	152.00	0	0.00	150.50	0	1,115	0.00%
2022/01/06	0.1	153.40	0	0.00	158.00	0.1	1,116	0.00%
2022/01/04	11	161.18	0.2	157.45	157.00	10.8	1,154	0.93%
2022/01/03	0.1	158.71	0	0.00	158.50	0.1	1,204	0.01%
2021/12/30	1.1	160.40	1	159.50	157.00	0.1	1,240	0.00%
2021/12/29	1	159.50	1	160.00	158.50	0	1,255	0.00%
2021/12/27	1.1	151.09	0.3	150.50	152.00	0.8	1,242	0.06%
2021/12/22	0	0.00	0.2	153.00	153.50	-0.2	1,257	-0.02%
2021/12/21	0	0.00	1	154.50	153.50	-1	1,247	-0.08%
2021/12/17	0.1	149.50	0	0.00	147.50	0.1	1,198	0.00%
2021/12/16	0.2	147.00	0	0.00	149.50	0.2	1,181	0.01%
2021/12/14	0	0.00	0.6	147.00	143.00	-0.6	1,151	-0.05%
2021/12/13	0	0.00	5	146.60	145.50	-5	1,133	-0.44%
2021/12/02	0	133.00	0	0.00	132.50	0	1,174	0.00%
2021/11/30	0.1	135.00	0	0.00	134.00	0.1	1,282	0.00%
2021/11/29	1	132.01	0	0.00	132.00	1	1,296	0.08%
2021/11/26	0	135.33	0	0.00	134.50	0	1,299	0.00%
2021/11/24	0	137.00	0	0.00	136.50	0	1,292	0.00%
2021/11/19	0	0.00	1	139.00	138.50	-1	1,394	-0.07%
2021/11/16	1	139.98	0	0.00	138.00	1	1,424	0.07%
2021/11/15	0.2	138.50	2	139.00	139.50	-1.8	1,454	-0.12%
2021/11/12	1	137.00	1	136.50	136.00	0	1,457	0.00%
2021/11/11	0.1	136.00	0	0.00	135.50	0.1	1,464	0.00%
2021/11/10	3.1	138.65	2.1	138.60	138.00	1	1,473	0.07%
2021/11/09	0.1	136.00	0	0.00	135.00	0.1	1,466	0.00%
2021/11/08	1.1	136.42	0	0.00	135.00	1.1	1,469	0.07%
2021/11/05	0	139.50	0	0.00	140.00	0	1,477	0.00%
2021/11/04	0	140.50	0	0.00	139.00	0	1,489	0.00%
2021/11/03	0.1	139.75	0	0.00	141.00	0.1	1,500	0.00%
2021/11/02	0.1	141.50	2	139.50	140.00	-2	1,495	-0.13%
2021/11/01	0	0.00	3	145.50	146.00	-3	1,457	-0.21%
2021/10/29	6	143.50	5	143.50	143.00	1	1,448	0.07%
2021/10/28	1	144.52	0	0.00	144.50	1	1,451	0.07%
2021/10/27	0	145.75	0	0.00	147.00	0	1,456	0.00%
2021/10/26	0	0.00	1	151.00	145.50	-1	1,483	-0.07%
2021/10/25	6	147.92	0	0.00	148.50	6	1,499	0.40%
2021/10/22	0.1	148.50	1	150.00	150.50	-1	1,542	-0.06%
2021/10/21	4	150.63	0	0.00	147.00	4	1,638	0.24%
2021/10/19	1	150.50	1	151.50	151.50	0	1,830	0.00%
2021/10/18	0	146.00	0	0.00	148.00	0	1,851	0.00%
2021/10/15	0	146.50	0	0.00	148.00	0	1,973	0.00%
2021/10/14	2	143.50	3	142.33	142.50	-1	2,068	-0.05%
2021/10/08	0	0.00	1.1	157.50	161.50	-1.1	2,051	-0.05%
2021/10/07	2	154.50	1.4	153.19	153.00	0.7	1,995	0.03%
2021/09/30	0	0.00	2	141.00	145.00	-2	1,930	-0.10%
2021/09/29	1	138.50	0	0.00	137.50	1	1,921	0.05%
2021/09/24	0	0.00	2	147.00	148.00	-2	1,924	-0.10%
2021/09/17	0	0.00	2	145.50	147.00	-2	1,924	-0.10%
2021/09/15	1	144.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	1	153.50	154.00	-1	1,948	-0.05%
2021/09/13	1	151.00	0	0.00	150.50	1	1,934	0.05%
2021/09/10	3.1	155.48	2	153.50	153.50	1.1	1,928	0.05%
2021/09/07	1	153.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	0.1	155.00	158.00	-0.1	1,880	0.00%
2021/09/03	2	159.00	3.8	156.36	155.00	-1.8	1,867	-0.10%
2021/09/01	1	154.50	1	152.50	157.00	0	1,777	0.00%
2021/08/31	1	153.00	1	153.00	153.50	0	1,762	0.00%
2021/08/27	3	155.00	1	152.50	152.50	2	1,759	0.11%
2021/08/26	0	0.00	2	152.00	155.00	-2	1,733	-0.12%
2021/08/25	2	149.50	4	148.00	148.00	-2	1,701	-0.12%
2021/08/24	2	144.50	0	0.00	143.00	2	1,665	0.12%
2021/08/23	0	0.00	1	144.00	144.50	-1	1,669	-0.06%
2021/08/20	0	0.00	1	140.00	141.00	-1	1,652	-0.06%
2021/08/19	0	0.00	0.1	139.00	141.00	-0.1	1,638	-0.01%
2021/08/18	0	0.00	2	132.75	139.00	-2	1,608	-0.12%
2021/08/11	0.1	141.25	0	0.00	137.00	0.1	1,577	0.01%
2021/08/10	0.1	144.75	1	144.00	143.50	-0.9	1,557	-0.06%
2021/08/09	1.1	147.16	1	149.00	147.00	0.1	1,552	0.01%
2021/08/06	0	0.00	1	155.00	149.00	-1	1,544	-0.06%
2021/08/05	2	150.50	3	150.00	152.50	-1	1,546	-0.06%
2021/08/03	1	154.50	2	153.25	152.50	-1	1,575	-0.06%
2021/08/02	1	148.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	0.2	154.20	3	153.50	151.00	-2.8	1,571	-0.18%
2021/07/29	2	148.75	2	151.00	152.00	0	1,542	0.00%
2021/07/28	5	145.80	4	147.38	147.50	1	1,521	0.07%
2021/07/27	6.9	154.02	3	155.17	154.50	3.9	1,495	0.26%
2021/07/26	3	155.33	2.1	155.05	161.50	0.9	1,412	0.06%
2021/07/23	2	145.00	1.1	146.43	147.00	1	1,279	0.07%
2021/07/22	1.1	142.10	0	0.00	139.50	1.1	1,220	0.09%
2021/07/21	1	149.50	0.1	149.50	143.50	0.9	1,185	0.08%
2021/07/20	0	0.00	0.2	146.63	149.00	-0.2	1,061	-0.02%
2021/07/16	0	0.00	2.2	140.82	140.00	-2.2	957	-0.23%
2021/07/15	1	137.50	0.3	140.17	140.00	0.7	941	0.07%
2021/07/14	0	0.00	5	137.40	141.00	-5	918	-0.54%
2021/07/13	4	134.38	3	132.67	132.00	1	889	0.11%
2021/07/12	0	0.00	1.3	132.85	134.00	-1.3	886	-0.15%
2021/07/07	0	0.00	0	128.00	127.00	0	969	0.00%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/07/02	0	123.00	0	0.00	125.50	0	1,175	0.00%
2021/06/30	1	127.50	0	0.00	126.00	1	1,428	0.07%
2021/06/25	1	133.50	0.1	135.00	130.50	0.9	1,587	0.06%
2021/06/24	0	0.00	11.2	126.11	129.00	-11.2	1,567	-0.72%
2021/06/23	0	0.00	0.1	124.50	124.00	-0.1	1,570	0.00%
2021/06/22	0	0.00	5.1	123.97	122.00	-5.1	1,574	-0.33%
2021/06/21	11	124.41	0.1	124.00	123.00	10.9	1,576	0.69%
2021/06/15	0	0.00	1	127.00	129.00	-1	1,638	-0.06%
2021/06/11	1	127.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	4	126.88	1	126.50	127.00	3	1,656	0.18%
2021/06/04	1	125.50	3.5	125.29	124.00	-2.5	1,671	-0.15%
2021/06/03	2	123.50	0	0.00	122.00	2	1,680	0.12%
2021/06/02	3	120.00	0	0.00	120.00	3	1,725	0.17%
2021/05/31	0	0.00	0.3	123.72	125.00	-0.3	1,897	-0.01%
2021/05/28	1	124.50	1.1	122.05	121.50	-0.1	1,960	0.00%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/25	2	120.00	3	123.83	123.00	-1	2,109	-0.05%
2021/05/24	1.1	116.56	1	119.50	117.50	0.1	2,104	0.00%
2021/05/21	1	115.50	1	113.50	114.00	0	2,105	0.00%
2021/05/20	0	113.00	0	0.00	111.50	0	2,120	0.00%
2021/05/18	0.2	113.75	0	0.00	114.50	0.2	2,130	0.01%
2021/05/14	1	116.00	1	116.50	110.00	0	2,151	0.00%
2021/05/12	1	113.00	1.3	109.45	112.50	-0.3	2,158	-0.01%
2021/05/11	3	120.67	14	117.36	117.50	-11	2,142	-0.51%
2021/05/10	0	0.00	0.7	129.57	126.00	-0.7	2,136	-0.03%
2021/05/07	2	128.50	2	130.25	134.50	0	2,155	0.00%
2021/05/04	0	0.00	0.2	124.00	129.00	-0.2	2,223	-0.01%
2021/05/03	1	130.50	0.4	135.21	131.00	0.6	2,241	0.03%
2021/04/29	1	139.50	1	140.50	142.00	0	2,362	0.00%
2021/04/28	1.1	138.05	1	142.50	137.50	0.1	2,449	0.00%
2021/04/23	1	138.50	1	137.50	139.50	0	2,615	0.00%
2021/04/22	1	133.50	1.1	131.82	131.00	-0.1	2,638	0.00%
2021/04/21	0.1	138.00	0	0.00	137.50	0.1	2,624	0.00%
2021/04/19	0.2	138.83	0	0.00	137.50	0.2	2,621	0.01%
2021/04/16	2	145.25	0.2	144.00	140.00	1.9	2,615	0.07%
2021/04/15	1.1	145.06	1.1	145.45	146.00	-0.1	2,632	0.00%
2021/04/14	1.3	139.42	2.2	139.62	145.00	-0.9	2,610	-0.03%
2021/04/13	0.4	139.50	0	0.00	138.50	0.4	2,565	0.02%
2021/04/12	2	151.50	1	155.50	142.00	1	2,533	0.04%
2021/04/09	1.1	146.14	2	145.25	151.00	-0.9	2,444	-0.04%
2021/04/08	1	145.00	2	145.75	145.50	-1	2,371	-0.04%
2021/04/07	8	147.75	5.2	146.29	142.50	2.8	2,307	0.12%
2021/04/06	0	0.00	2	139.00	139.00	-2	2,078	-0.10%
2021/04/01	4	118.00	6	125.50	126.50	-2	2,043	-0.10%
2021/03/31	2	116.50	7	116.36	115.00	-5	1,918	-0.26%
2021/03/30	2	113.50	2	114.00	114.00	0	1,879	0.00%
2021/03/29	3	112.50	2	112.00	112.50	1	1,869	0.05%
2021/03/26	2.6	114.27	3	114.67	114.00	-0.4	1,853	-0.02%
2021/03/25	3	112.50	3	112.00	113.00	0	1,835	0.00%
2021/03/24	2.2	112.02	2	112.00	112.00	0.2	1,829	0.01%
2021/03/23	4.2	115.29	1	115.50	113.00	3.2	1,830	0.17%
2021/03/22	3.2	110.72	1	113.50	114.50	2.2	1,786	0.12%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/17	1	113.00	0	0.00	112.00	1	1,762	0.06%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/15	0	0.00	1	111.00	111.00	-1	1,732	-0.06%
2021/03/12	1.2	107.04	7	106.50	106.00	-5.8	1,717	-0.34%
2021/03/10	6.2	106.01	0	0.00	105.00	6.2	1,713	0.36%
2021/03/08	3	111.33	1	111.00	108.50	2	1,696	0.12%
2021/03/05	1	113.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	7	117.00	1	113.00	112.00	6	1,619	0.37%
2021/03/03	2.6	111.21	3	111.50	116.00	-0.4	1,470	-0.03%
2021/03/02	3.2	108.67	3	113.50	109.00	0.2	1,398	0.01%
2021/02/26	1.8	106.60	1	107.00	106.00	0.8	1,305	0.06%
2021/02/25	3	105.33	3	105.50	106.00	0	1,271	0.00%
2021/02/24	2.9	102.62	2	102.00	101.00	0.9	1,252	0.07%
2021/02/23	3.1	100.82	1	101.50	100.50	2.1	1,248	0.17%
2021/02/19	2	103.50	0	0.00	102.00	2	1,235	0.16%
2021/02/18	0	0.00	3	100.50	101.50	-3	1,237	-0.24%
2021/02/17	1	100.50	0	0.00	101.00	1	1,238	0.08%
2021/02/05	0	0.00	4	96.58	97.60	-4	1,222	-0.33%
2021/02/04	2	98.90	2	98.80	98.40	0	1,193	0.00%
2021/01/29	3	98.00	2	98.00	95.90	1	1,155	0.09%
2021/01/28	1	100.50	3	101.67	100.00	-2	1,122	-0.18%
2021/01/27	0	0.00	2	105.75	107.00	-2	1,084	-0.18%
2021/01/26	2	106.50	1	106.00	106.00	1	1,057	0.09%
2021/01/22	0	0.00	1	113.00	111.00	-1	979	-0.10%
2021/01/21	4	104.50	2	104.75	108.50	2	836	0.24%
2021/01/20	1	100.50	0	0.00	98.90	1	733	0.14%
2021/01/19	4	100.65	14	102.89	100.50	-10	692	-1.44%
2021/01/18	12	99.02	3	97.50	99.90	9	601	1.50%
2021/01/15	1	93.70	5	93.20	92.20	-4	530	-0.75%
2021/01/14	1	91.30	1	90.90	90.70	0	482	0.00%
2021/01/13	7	90.71	0	0.00	90.90	7	473	1.48%
2021/01/12	1	90.80	0	0.00	89.10	1	460	0.22%
2021/01/08	2	91.50	0	0.00	90.90	2	435	0.46%
2020/12/14	1	87.00	0	0.00	87.10	1	496	0.20%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/03	1	91.50	0	0.00	90.40	1	504	0.20%
2020/11/20	1	90.60	0	0.00	90.60	1	573	0.17%
2020/11/05	0	0.00	1	85.40	85.40	-1	648	-0.15%
2020/09/29	1	82.60	0	0.00	82.50	1	1,672	0.06%
2020/09/24	0	0.00	1	86.70	86.20	-1	1,758	-0.06%
2020/09/15	0	0.00	1	88.20	88.50	-1	1,758	-0.06%
2020/09/08	0	0.00	1	88.70	87.20	-1	1,761	-0.06%
2020/09/01	0	0.00	1.1	91.29	90.00	-1.1	1,759	-0.06%
2020/08/25	1	84.30	0	0.00	87.50	1	1,736	0.06%
2020/08/24	0	0.00	1	83.10	83.40	-1	1,727	-0.06%
2020/08/20	0	0.00	8	80.00	80.80	-8	1,722	-0.46%
2020/08/13	1	89.30	0	0.00	87.50	1	1,792	0.06%
2020/08/12	3	88.10	0	0.00	88.20	3	1,803	0.17%
2020/08/07	1	92.50	0	0.00	92.20	1	1,789	0.06%
2020/08/05	0	0.00	2	94.90	95.50	-2	1,756	-0.11%
2020/07/31	2	93.75	2	93.40	93.80	0	1,725	0.00%
2020/07/29	1	92.90	1	89.10	92.80	0	1,712	0.00%
2020/07/28	7	96.24	14	99.84	90.20	-7	1,681	-0.42%
2020/07/27	19	97.46	7	96.69	96.50	12	1,556	0.77%
2020/07/24	3	91.50	1	91.30	91.90	2	1,406	0.14%
2020/07/17	1	85.70	1	86.50	86.00	0	1,316	0.00%
2020/07/15	0	0.00	1	90.60	91.80	-1	1,282	-0.08%
2020/07/14	0	0.00	1	93.20	93.80	-1	1,254	-0.08%
2020/07/13	1	93.60	0	0.00	97.00	1	1,238	0.08%
2020/07/10	1	88.50	1	96.70	90.70	0	1,196	0.00%
2020/07/09	1	94.00	5	93.10	94.00	-4	1,137	-0.35%
2020/07/06	3	86.87	3	86.20	87.40	0	992	0.00%
2020/07/02	0	0.00	1	86.50	85.40	-1	938	-0.11%
2020/06/30	0	0.00	1	80.60	80.00	-1	858	-0.12%
2020/06/24	0	0.00	1	78.40	78.80	-1	841	-0.12%
2020/06/23	1	79.70	0	0.00	79.00	1	836	0.12%
2020/06/16	1	75.00	0	0.00	74.90	1	825	0.12%
2020/06/11	0	0.00	1	75.80	74.50	-1	830	-0.12%
2020/06/09	1	80.20	0	0.00	79.20	1	827	0.12%
2020/06/01	0	0.00	1	79.00	79.50	-1	805	-0.12%
2020/05/26	1	78.00	0	0.00	78.10	1	783	0.13%
2020/05/25	1	79.40	4	79.33	80.50	-3	713	-0.42%
2020/05/15	0	0.00	10	72.55	73.50	-10	624	-1.60%
2020/05/13	5	73.48	5	74.14	73.90	0	623	0.00%
2020/05/07	5	76.50	1	76.50	76.50	4	607	0.66%
2020/05/06	5	75.80	0	0.00	75.00	5	606	0.82%
2020/05/05	0	0.00	1	75.10	75.30	-1	605	-0.17%
2020/04/27	0	0.00	1	71.30	70.90	-1	578	-0.17%
2020/04/16	1	69.00	0	0.00	69.00	1	549	0.18%
2020/04/15	1	65.20	1	65.70	65.70	0	527	0.00%
2020/04/13	0	61.50	0	0.00	61.50	0	523	0.00%
2020/04/01	0	0.00	1	55.80	55.80	-1	571	-0.18%
2020/03/31	0	0.00	1	55.30	55.30	-1	575	-0.17%
2020/03/26	1	54.30	0	0.00	54.50	1	579	0.17%
2020/03/16	0	0.00	1	58.50	55.80	-1	727	-0.14%
2020/03/13	2	56.70	1	56.70	58.90	1	757	0.13%
2020/03/12	1	62.00	0	0.00	62.80	1	757	0.13%
2020/03/11	1	67.30	0	0.00	67.30	1	765	0.13%
2020/02/27	0	0.00	1	69.30	68.00	-1	1,125	-0.09%
2020/02/26	1	69.50	0	0.00	69.50	1	1,160	0.09%
2020/02/13	1	72.00	0	0.00	72.00	1	1,560	0.06%
2020/02/07	0	0.00	1	70.70	70.70	-1	1,668	-0.06%
2020/02/03	1	66.50	0	0.00	68.70	1	1,665	0.06%
2020/01/31	0	0.00	3	72.50	71.20	-3	1,653	-0.18%
2020/01/30	2	73.50	0	0.00	73.50	2	1,667	0.12%
2020/01/17	1	82.70	0	0.00	81.80	1	1,705	0.06%
2020/01/14	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/01/10	0	0.00	1	80.10	79.50	-1	1,791	-0.06%
2020/01/09	1	79.70	0	0.00	80.00	1	1,785	0.06%
2020/01/08	0	0.00	2	78.35	78.10	-2	1,798	-0.11%
2020/01/07	0	0.00	1	76.30	77.00	-1	1,803	-0.06%
2020/01/06	0	0.00	1	77.50	77.50	-1	1,811	-0.06%
2020/01/02	0	0.00	2	81.80	81.40	-2	1,867	-0.11%
2019/12/27	4	84.68	4	85.95	83.00	0	1,844	0.00%
2019/12/23	0	0.00	2	82.10	81.90	-2	1,794	-0.11%
2019/12/20	1	83.20	0	0.00	82.80	1	1,787	0.06%
2019/12/19	2	83.50	3	83.10	84.00	-1	1,781	-0.06%
2019/12/18	7	84.67	0	0.00	83.80	7	1,769	0.40%
2019/12/17	2	86.00	0	0.00	87.00	2	1,743	0.11%
2019/12/16	0	0.00	1	84.80	84.20	-1	1,704	-0.06%
2019/12/13	2	84.00	3	84.10	83.80	-1	1,697	-0.06%
2019/12/12	3	84.53	0	0.00	84.40	3	1,672	0.18%
2019/12/11	2	83.10	5	80.80	84.00	-3	1,633	-0.18%
2019/12/10	4	84.43	2	82.00	82.00	2	1,596	0.13%
2019/12/09	3	86.00	0	0.00	83.70	3	1,565	0.19%
2019/12/06	0	0.00	13	85.99	85.50	-13	1,550	-0.84%
2019/12/05	4	86.65	1	85.70	84.70	3	1,529	0.20%
2019/12/03	1	85.40	1	84.50	83.90	0	1,443	0.00%
2019/12/02	2	81.90	0	0.00	84.30	2	1,422	0.14%
2019/11/29	8	85.48	0	0.00	85.80	8	1,389	0.58%
2019/11/27	2	86.70	1	86.60	86.60	1	1,323	0.08%
2019/11/26	1	91.30	1	86.60	86.60	0	1,281	0.00%
2019/11/25	1	87.80	1	87.50	88.20	0	1,149	0.00%
2019/11/22	0	0.00	28	85.28	88.20	-28	1,109	-2.52%
2019/11/21	13	84.39	0	0.00	84.00	13	1,005	1.29%
2019/11/20	8	80.30	1	80.20	79.40	7	869	0.81%
2019/11/19	1	79.10	1	79.30	79.80	0	846	0.00%
2019/11/18	0	0.00	1	76.00	79.00	-1	744	-0.13%
2019/11/13	1	72.70	0	0.00	72.50	1	687	0.15%
2019/11/08	5	74.90	0	0.00	73.80	5	680	0.73%
2019/11/07	1	76.80	0	0.00	75.50	1	640	0.16%
2019/11/06	1	79.40	2	78.70	78.00	-1	628	-0.16%
2019/11/05	1	74.80	1	75.50	76.90	0	574	0.00%
2019/11/04	2	76.60	0	0.00	75.00	2	571	0.35%
2019/10/30	0	0.00	1	74.60	74.50	-1	562	-0.18%
2019/10/29	1	74.90	0	0.00	75.20	1	559	0.18%
2019/10/18	3	73.50	3	75.10	74.20	0	448	0.00%
2019/09/24	0	0.00	1	68.90	68.90	-1	356	-0.28%
2019/09/20	1	68.10	0	0.00	68.30	1	353	0.28%
2019/09/11	0	0.00	1	69.20	69.00	-1	350	-0.29%
2019/09/09	1	68.20	0	0.00	68.10	1	342	0.29%
2019/09/05	0	0.00	2	69.90	69.60	-2	337	-0.59%
2019/08/21	2	68.20	0	0.00	68.00	2	318	0.63%
2019/08/01	0	0.00	7	72.20	71.60	-7	337	-2.08%
2019/07/29	7	77.93	0	0.00	79.80	7	313	2.23%
2019/07/25	0	0.00	1	77.50	77.80	-1	311	-0.32%
2019/07/23	1	76.70	0	0.00	74.80	1	307	0.33%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/11	0	0.00	2	72.80	72.80	-2	322	-0.62%
2019/07/03	0	0.00	4	69.78	69.00	-4	331	-1.20%
2019/07/02	0	0.00	1	69.50	69.50	-1	345	-0.29%
2019/07/01	4	67.40	0	0.00	68.90	4	354	1.13%
2019/06/26	1	65.50	0	0.00	65.70	1	377	0.27%
2019/05/13	1	64.40	0	0.00	65.00	1	562	0.18%
2019/05/10	2	69.20	0	0.00	69.00	2	549	0.36%
2019/05/09	1	71.80	0	0.00	71.60	1	542	0.18%
2019/04/22	0	0.00	1	80.60	79.60	-1	575	-0.17%
2019/04/12	1	77.00	0	0.00	75.00	1	519	0.19%
2019/04/11	1	78.20	0	0.00	78.20	1	510	0.20%
2019/04/09	1	79.60	0	0.00	79.50	1	502	0.20%
2019/04/03	1	78.30	0	0.00	78.00	1	462	0.22%
2019/03/25	2	75.20	0	0.00	75.20	2	401	0.50%
2019/03/14	0	0.00	3	74.27	73.60	-3	308	-0.97%
2019/03/13	0	0.00	3	74.80	73.50	-3	307	-0.97%
2019/02/19	0	0.00	1	64.80	66.30	-1	305	-0.33%
2019/02/18	2	65.40	0	0.00	65.70	2	303	0.66%
2019/02/14	4	66.28	0	0.00	66.10	4	298	1.34%
2019/02/11	0	0.00	1	66.90	66.50	-1	292	-0.34%
2019/01/24	0	0.00	2	69.90	68.00	-2	283	-0.71%
2019/01/22	0	0.00	2	67.50	67.30	-2	271	-0.74%
2019/01/21	0	0.00	2	66.00	66.00	-2	265	-0.75%
2019/01/17	2	60.00	0	0.00	60.00	2	248	0.80%
2019/01/16	0	0.00	3	61.57	61.10	-3	237	-1.26%
2019/01/08	2	56.20	0	0.00	56.20	2	244	0.82%
2018/12/13	0	0.00	2	59.50	58.90	-2	242	-0.82%
2018/12/06	4	53.68	0	0.00	52.70	4	230	1.74%
2018/12/04	1	60.90	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	2	62.30	61.90	-2	226	-0.88%
2018/11/30	2	57.90	3	56.50	59.00	-1	215	-0.46%
2018/11/29	0	0.00	10	54.00	55.20	-10	202	-4.93%
2018/11/27	0	0.00	3	49.30	49.45	-3	177	-1.69%
2018/11/05	1	41.60	0	0.00	42.15	1	158	0.63%
2018/10/19	3	42.55	0	0.00	42.55	3	138	2.17%
2018/09/28	0.2	57.70	0	0.00	58.00	0.2	160	0.12%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/09/06	0.3	66.00	0	0.00	66.40	0.3	155	0.19%
2018/07/25	0	0.00	1	72.00	71.70	-1	246	-0.41%
2018/07/18	1	74.00	0	0.00	72.30	1	256	0.39%
2018/07/16	1	76.60	0	0.00	74.20	1	248	0.40%
2018/06/14	6	76.25	0	0.00	75.50	6	229	2.62%
2018/06/07	0	0.00	6	78.32	77.50	-6	230	-2.60%
2018/02/08	0	0.00	1	77.30	76.80	-1	604	-0.17%
2018/02/07	0	0.00	2	76.30	75.80	-2	598	-0.33%
2018/02/06	1	77.10	0	0.00	75.80	1	596	0.17%
2018/02/01	1	80.90	0	0.00	79.80	1	591	0.17%
2018/01/31	1	80.10	0	0.00	79.60	1	589	0.17%
2018/01/25	5	80.08	3	81.87	79.80	2	577	0.35%
2018/01/24	3	79.60	0	0.00	79.70	3	567	0.53%
2018/01/22	5	81.54	1	82.00	81.80	4	553	0.72%
2018/01/19	1	86.30	0	0.00	85.00	1	558	0.18%
2018/01/17	1	83.50	0	0.00	83.70	1	541	0.18%
2018/01/15	1	82.90	0	0.00	83.00	1	555	0.18%
2018/01/11	0	0.00	1	83.60	82.70	-1	565	-0.18%
2018/01/10	1	81.50	0	0.00	81.00	1	559	0.18%
2018/01/08	0	0.00	1	83.10	82.40	-1	557	-0.18%
2018/01/02	0	0.00	5	79.50	79.40	-5	543	-0.92%