券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 7 | 73.27 | 0 | 0.00 | 72.60 | 7 | 2,333 | 0.30% |
|
| 2026/10/20 | 1 | 74.50 | 1 | 73.50 | 72.90 | 0 | 2,333 | 0.00% |
|
| 2026/10/19 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 2,329 | 0.04% |
|
| 2026/10/15 | 1 | 73.10 | 1 | 72.40 | 72.20 | 0 | 2,336 | 0.00% |
|
| 2026/10/14 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 2,348 | -0.04% |
|
| 2026/10/13 | 4 | 73.13 | 1 | 74.40 | 74.40 | 3 | 2,323 | 0.13% |
|
| 2026/10/08 | 1.2 | 73.98 | 1 | 74.30 | 73.00 | 0.2 | 2,285 | 0.01% |
|
| 2026/10/07 | 1 | 74.60 | 5 | 74.62 | 74.30 | -4 | 2,326 | -0.17% |
|
| 2026/10/06 | 4 | 75.58 | 3 | 75.60 | 75.00 | 1 | 2,338 | 0.04% |
|
| 2026/10/05 | 7 | 75.73 | 6 | 76.13 | 76.00 | 1 | 2,312 | 0.04% |
|
| 2026/10/02 | 2 | 73.80 | 1 | 73.70 | 74.00 | 1 | 2,217 | 0.05% |
|
| 2026/10/01 | 2 | 74.95 | 2 | 74.10 | 74.20 | 0 | 2,214 | 0.00% |
|
| 2026/09/30 | 3 | 73.17 | 4.5 | 74.42 | 75.30 | -1.5 | 2,182 | -0.07% |
|
| 2026/09/29 | 0 | 0.00 | 0 | 71.90 | 72.70 | 0 | 2,130 | 0.00% |
|
| 2026/09/24 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 2,117 | 0.05% |
|
| 2026/09/23 | 0 | 0.00 | 5 | 73.64 | 72.60 | -5 | 2,038 | -0.25% |
|
| 2026/09/22 | 0 | 0.00 | 3 | 70.60 | 69.30 | -3 | 1,922 | -0.16% |
|
| 2026/09/21 | 2 | 71.70 | 0 | 0.00 | 70.50 | 2 | 1,921 | 0.10% |
|
| 2026/09/18 | 3 | 69.00 | 1 | 69.30 | 68.70 | 2 | 1,918 | 0.10% |
|
| 2026/09/17 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 1,930 | -0.10% |
|
| 2026/09/16 | 2 | 67.90 | 0 | 0.00 | 68.50 | 2 | 1,947 | 0.10% |
|
| 2026/09/15 | 0 | 0.00 | 0.2 | 67.10 | 66.80 | -0.2 | 1,971 | -0.01% |
|
| 2026/09/11 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 2,019 | -0.05% |
|
| 2026/09/10 | 2 | 74.40 | 2 | 70.80 | 70.60 | 0 | 2,016 | 0.00% |
|
| 2026/09/08 | 2 | 73.45 | 3 | 73.43 | 73.70 | -1 | 1,982 | -0.05% |
|
| 2026/09/07 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 1,931 | 0.10% |
|
| 2026/09/04 | 5 | 70.90 | 3 | 71.80 | 71.60 | 2 | 1,965 | 0.10% |
|
| 2026/09/03 | 1.1 | 71.01 | 0 | 0.00 | 70.30 | 1.1 | 2,025 | 0.05% |
|
| 2026/09/02 | 1.3 | 73.46 | 1 | 73.10 | 72.50 | 0.3 | 2,024 | 0.01% |
|
| 2026/08/31 | 16 | 75.39 | 10.3 | 74.96 | 74.50 | 5.7 | 2,051 | 0.28% |
|
| 2026/08/28 | 0 | 0.00 | 2 | 72.80 | 76.60 | -2 | 1,926 | -0.10% |
|
| 2026/08/27 | 0 | 0.00 | 2 | 68.60 | 69.70 | -2 | 1,835 | -0.11% |
|
| 2026/08/26 | 3 | 65.13 | 4 | 66.43 | 66.50 | -1 | 1,896 | -0.05% |
|
| 2026/08/25 | 1 | 64.00 | 1 | 63.80 | 64.10 | 0 | 1,946 | 0.00% |
|
| 2026/08/20 | 1 | 66.40 | 1 | 65.80 | 65.80 | 0 | 2,329 | 0.00% |
|
| 2026/08/17 | 1 | 68.90 | 1 | 69.10 | 69.10 | 0 | 3,082 | 0.00% |
|
| 2026/08/12 | 0.1 | 71.50 | 1 | 71.20 | 71.20 | -1 | 3,546 | -0.03% |
|
| 2026/08/11 | 1 | 68.20 | 3 | 67.60 | 67.80 | -2 | 3,672 | -0.05% |
|
| 2026/08/05 | 3.3 | 70.20 | 1 | 70.90 | 69.40 | 2.3 | 4,973 | 0.05% |
|
| 2026/08/04 | 1 | 67.60 | 1 | 68.90 | 69.10 | 0 | 5,111 | 0.00% |
|
| 2026/08/03 | 1 | 68.10 | 1 | 67.50 | 67.50 | 0 | 5,243 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 0.2 | 65.50 | 66.10 | -0.2 | 5,293 | 0.00% |
|
| 2026/07/30 | 1.2 | 62.08 | 3.2 | 59.95 | 60.10 | -2 | 5,427 | -0.04% |
|
| 2026/07/29 | 1.2 | 63.58 | 1 | 61.70 | 61.70 | 0.2 | 5,533 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 5,636 | -0.02% |
|
| 2026/07/27 | 3 | 67.63 | 0 | 0.00 | 68.50 | 3 | 5,737 | 0.05% |
|
| 2026/07/24 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 5,849 | -0.03% |
|
| 2026/07/23 | 0 | 0.00 | 3.2 | 69.72 | 70.20 | -3.2 | 5,925 | -0.05% |
|
| 2026/07/22 | 0.5 | 71.50 | 0.3 | 71.90 | 71.20 | 0.2 | 6,058 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 0.2 | 70.00 | 69.00 | -0.2 | 6,549 | 0.00% |
|
| 2026/07/17 | 2 | 70.30 | 0 | 0.00 | 69.40 | 2 | 7,044 | 0.03% |
|
| 2026/07/14 | 5 | 73.80 | 3 | 73.43 | 75.70 | 2 | 8,448 | 0.02% |
|
| 2026/07/13 | 16 | 80.26 | 6 | 79.87 | 79.50 | 10 | 9,066 | 0.11% |
|
| 2026/07/09 | 1 | 84.00 | 1 | 82.90 | 82.90 | 0 | 9,465 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 13 | 84.07 | 84.10 | -13 | 10,045 | -0.13% |
|
| 2026/07/07 | 1 | 91.00 | 3 | 88.67 | 85.50 | -2 | 10,301 | -0.02% |
|
| 2026/07/06 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 10,508 | 0.01% |
|
| 2026/07/01 | 1 | 92.70 | 0.1 | 91.10 | 91.10 | 1 | 10,759 | 0.01% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 90.90 | 91.40 | -1 | 10,861 | -0.01% |
|
| 2026/06/29 | 1 | 88.10 | 1 | 87.50 | 87.30 | 0 | 10,901 | 0.00% |
|
| 2026/06/26 | 7 | 89.69 | 8 | 88.15 | 87.10 | -1 | 10,999 | -0.01% |
|
| 2026/06/24 | 2 | 91.85 | 0 | 0.00 | 94.30 | 2 | 11,050 | 0.02% |
|
| 2026/06/23 | 2 | 94.60 | 0 | 0.00 | 92.10 | 2 | 11,103 | 0.02% |
|
| 2026/06/22 | 0 | 0.00 | 0.5 | 96.10 | 96.10 | -0.5 | 11,163 | 0.00% |
|
| 2026/06/18 | 0.3 | 94.00 | 0 | 0.00 | 94.30 | 0.3 | 11,285 | 0.00% |
|
| 2026/06/16 | 6 | 95.53 | 5 | 95.98 | 91.90 | 1 | 11,580 | 0.01% |
|
| 2026/06/15 | 1 | 94.02 | 1 | 92.80 | 92.80 | 0 | 11,742 | 0.00% |
|
| 2026/06/12 | 5.5 | 91.85 | 4 | 90.95 | 90.40 | 1.5 | 12,043 | 0.01% |
|
| 2026/06/11 | 3 | 87.60 | 3 | 88.50 | 89.50 | 0 | 12,323 | 0.00% |
|
| 2026/06/10 | 7 | 95.14 | 6 | 90.10 | 90.00 | 1 | 12,736 | 0.01% |
|
| 2026/06/09 | 3 | 97.40 | 8 | 98.44 | 99.00 | -5 | 13,145 | -0.04% |
|
| 2026/06/08 | 3 | 92.67 | 0 | 0.00 | 96.40 | 3 | 13,503 | 0.02% |
|
| 2026/06/05 | 3 | 99.13 | 3 | 99.93 | 102.50 | 0 | 14,056 | 0.00% |
|
| 2026/06/04 | 3 | 101.00 | 3 | 101.33 | 100.00 | 0 | 14,469 | 0.00% |
|
| 2026/06/03 | 4 | 100.88 | 1 | 101.50 | 100.00 | 3 | 14,697 | 0.02% |
|
| 2026/06/02 | 4 | 102.14 | 3 | 102.33 | 101.50 | 1 | 14,822 | 0.01% |
|
| 2026/06/01 | 3.1 | 106.33 | 3 | 106.83 | 107.00 | 0.1 | 14,793 | 0.00% |
|
| 2026/05/29 | 0 | 105.00 | 0 | 0.00 | 106.50 | 0 | 14,818 | 0.00% |
|
| 2026/05/28 | 3.2 | 107.08 | 2 | 104.00 | 104.00 | 1.2 | 15,091 | 0.01% |
|
| 2026/05/27 | 25.6 | 115.35 | 19.1 | 113.92 | 110.00 | 6.4 | 15,167 | 0.04% |
|
| 2026/05/26 | 15.1 | 116.47 | 6 | 117.33 | 117.50 | 9 | 15,087 | 0.06% |
|
| 2026/05/25 | 4.1 | 113.78 | 5.3 | 114.29 | 117.50 | -1.2 | 14,824 | -0.01% |
|
| 2026/05/22 | 6 | 109.00 | 15 | 110.07 | 109.00 | -9 | 14,557 | -0.06% |
|
| 2026/05/21 | 18 | 108.69 | 17 | 108.91 | 109.50 | 1 | 14,418 | 0.01% |
|
| 2026/05/20 | 14 | 105.18 | 4 | 103.75 | 103.00 | 10 | 14,304 | 0.07% |
|
| 2026/05/19 | 3 | 106.68 | 12 | 109.92 | 108.50 | -9 | 14,159 | -0.06% |
|
| 2026/05/18 | 10.4 | 106.94 | 0 | 0.00 | 107.00 | 10.4 | 13,981 | 0.07% |
|
| 2026/05/15 | 3 | 109.17 | 4 | 108.75 | 106.00 | -1 | 13,852 | -0.01% |
|
| 2026/05/14 | 19.3 | 112.61 | 18.4 | 116.03 | 112.00 | 0.9 | 13,507 | 0.01% |
|
| 2026/05/13 | 1.4 | 107.69 | 12 | 105.88 | 108.50 | -10.6 | 13,016 | -0.08% |
|
| 2026/05/12 | 7 | 105.64 | 15 | 106.00 | 107.50 | -8 | 12,901 | -0.06% |
|
| 2026/05/11 | 13.1 | 100.63 | 0.1 | 100.00 | 101.00 | 13 | 12,672 | 0.10% |
|
| 2026/05/08 | 13 | 96.98 | 15.2 | 95.19 | 94.10 | -2.2 | 12,595 | -0.02% |
|
| 2026/05/07 | 4 | 97.40 | 2 | 97.45 | 97.00 | 2 | 12,552 | 0.02% |
|
| 2026/05/06 | 6.3 | 97.99 | 3 | 97.93 | 98.30 | 3.3 | 12,574 | 0.03% |
|
| 2026/05/05 | 4 | 100.00 | 6 | 101.08 | 101.00 | -2 | 12,619 | -0.02% |
|
| 2026/05/04 | 3 | 101.17 | 0 | 0.00 | 97.80 | 3 | 12,755 | 0.02% |
|
| 2026/04/29 | 6 | 101.58 | 1 | 100.50 | 102.00 | 5 | 12,634 | 0.04% |
|
| 2026/04/28 | 1 | 102.50 | 1 | 100.50 | 101.00 | 0 | 12,614 | 0.00% |
|
| 2026/04/27 | 3 | 99.67 | 7 | 101.57 | 99.60 | -4 | 12,682 | -0.03% |
|
| 2026/04/24 | 4 | 106.50 | 1 | 104.00 | 106.00 | 3 | 12,657 | 0.02% |
|
| 2026/04/23 | 5 | 109.80 | 19.1 | 108.43 | 106.50 | -14.1 | 12,638 | -0.11% |
|
| 2026/04/22 | 23 | 116.87 | 14.3 | 115.16 | 113.50 | 8.7 | 12,424 | 0.07% |
|
| 2026/04/21 | 17.4 | 111.05 | 0 | 0.00 | 109.50 | 17.4 | 11,925 | 0.15% |
|
| 2026/04/20 | 1 | 106.00 | 3 | 109.50 | 114.50 | -2 | 11,507 | -0.02% |
|
| 2026/04/17 | 5 | 100.96 | 26 | 103.67 | 104.50 | -21 | 11,213 | -0.19% |
|
| 2026/04/16 | 15 | 100.65 | 9.7 | 99.68 | 100.50 | 5.3 | 10,534 | 0.05% |
|
| 2026/04/15 | 14.4 | 89.10 | 12 | 90.08 | 93.50 | 2.4 | 9,874 | 0.02% |
|
| 2026/04/14 | 33.3 | 90.43 | 8 | 91.36 | 88.90 | 25.3 | 9,455 | 0.27% |
|
| 2026/04/13 | 1 | 89.00 | 3 | 90.27 | 90.40 | -2 | 8,875 | -0.02% |
|
| 2026/04/10 | 1 | 79.10 | 10.2 | 80.27 | 82.20 | -9.2 | 8,638 | -0.11% |
|
| 2026/04/09 | 6.2 | 74.89 | 5 | 75.46 | 74.80 | 1.2 | 8,419 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 21 | 74.46 | 76.40 | -21 | 8,308 | -0.25% |
|
| 2026/04/07 | 19 | 70.19 | 2 | 69.50 | 69.50 | 17 | 8,221 | 0.21% |
|
| 2026/04/02 | 11 | 74.24 | 10 | 75.80 | 73.20 | 1 | 8,134 | 0.01% |
|
| 2026/04/01 | 1 | 73.00 | 1 | 75.50 | 73.10 | 0 | 8,021 | 0.00% |
|
| 2026/03/31 | 13 | 73.70 | 10 | 74.70 | 72.20 | 3 | 7,975 | 0.04% |
|
| 2026/03/30 | 4 | 73.95 | 6 | 74.90 | 74.90 | -2 | 7,869 | -0.03% |
|
| 2026/03/27 | 5 | 74.26 | 10 | 75.35 | 75.80 | -5 | 7,838 | -0.06% |
|
| 2026/03/26 | 16 | 77.39 | 20 | 78.40 | 75.70 | -4 | 7,790 | -0.05% |
|
| 2026/03/25 | 7 | 77.43 | 11 | 78.40 | 77.00 | -4 | 7,720 | -0.05% |
|
| 2026/03/24 | 33 | 76.61 | 19 | 76.65 | 75.20 | 14 | 7,644 | 0.18% |
|
| 2026/03/23 | 1 | 80.00 | 0 | 0.00 | 77.30 | 1 | 7,496 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 79.50 | 78.40 | -1 | 7,365 | -0.01% |
|
| 2026/03/19 | 0 | 0.00 | 13 | 81.05 | 80.90 | -13 | 7,168 | -0.18% |
|
| 2026/03/18 | 21 | 84.53 | 8.2 | 84.51 | 84.80 | 12.8 | 6,971 | 0.18% |
|
| 2026/03/17 | 3 | 82.90 | 8 | 82.48 | 82.90 | -5 | 6,707 | -0.07% |
|
| 2026/03/16 | 9 | 83.11 | 6.1 | 82.61 | 83.20 | 2.9 | 6,414 | 0.05% |
|
| 2026/03/13 | 9.3 | 82.67 | 13 | 81.95 | 80.90 | -3.7 | 5,972 | -0.06% |
|
| 2026/03/12 | 3 | 79.80 | 3.2 | 80.01 | 80.20 | -0.2 | 5,479 | 0.00% |
|
| 2026/03/11 | 14.2 | 80.56 | 12 | 80.88 | 82.90 | 2.1 | 5,089 | 0.04% |
|
| 2026/03/10 | 4 | 72.32 | 11 | 74.28 | 75.50 | -7 | 4,481 | -0.16% |
|
| 2026/03/09 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 3,999 | -0.08% |
|
| 2026/03/05 | 2 | 65.20 | 12 | 63.18 | 63.10 | -10 | 3,605 | -0.28% |
|
| 2026/03/04 | 2 | 65.40 | 0 | 0.00 | 62.50 | 2 | 3,558 | 0.06% |
|
| 2026/03/03 | 8 | 67.53 | 7 | 68.77 | 67.30 | 1 | 3,486 | 0.03% |
|
| 2026/03/02 | 3 | 63.10 | 2 | 62.60 | 68.30 | 1 | 3,166 | 0.03% |
|
| 2026/02/26 | 0 | 0.00 | 3 | 64.60 | 64.20 | -3 | 2,967 | -0.10% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 2,847 | -0.04% |
|
| 2026/02/24 | 2 | 60.20 | 0 | 0.00 | 59.80 | 2 | 2,829 | 0.07% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 2,796 | -0.04% |
|
| 2026/02/09 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 2,787 | 0.07% |
|
| 2026/02/04 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 2,817 | 0.04% |
|
| 2026/02/03 | 3 | 60.53 | 0 | 0.00 | 59.50 | 3 | 2,787 | 0.11% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 63.95 | 62.60 | -2 | 2,700 | -0.07% |
|
| 2026/01/29 | 1 | 69.40 | 0 | 0.00 | 66.70 | 1 | 2,627 | 0.04% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 70.80 | 71.40 | -1 | 2,539 | -0.04% |
|
| 2026/01/27 | 6 | 73.87 | 1 | 73.00 | 71.60 | 5 | 2,464 | 0.20% |
|
| 2026/01/26 | 0 | 70.00 | 4.3 | 71.68 | 73.00 | -4.2 | 2,278 | -0.19% |
|
| 2026/01/23 | 6 | 66.62 | 5 | 66.40 | 66.40 | 1 | 2,015 | 0.05% |
|
| 2026/01/22 | 0 | 66.85 | 0 | 0.00 | 66.50 | 0 | 1,954 | 0.00% |
|
| 2026/01/21 | 1 | 64.60 | 1 | 65.50 | 64.30 | 0 | 1,879 | 0.00% |
|
| 2026/01/20 | 6 | 66.67 | 23 | 67.50 | 67.20 | -17 | 1,788 | -0.95% |
|
| 2026/01/19 | 13 | 60.98 | 0 | 0.00 | 63.70 | 13 | 1,649 | 0.79% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 61.48 | 60.70 | -1 | 1,543 | -0.07% |
|
| 2026/01/15 | 0 | 58.80 | 1 | 57.90 | 60.00 | -1 | 1,413 | -0.07% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 1,291 | -0.08% |
|
| 2026/01/05 | 1 | 53.50 | 1 | 54.30 | 52.80 | 0 | 1,312 | 0.00% |
|
| 2026/01/02 | 1 | 52.20 | 0 | 0.00 | 53.00 | 1 | 1,311 | 0.08% |
|
| 2025/12/29 | 0 | 0.00 | 7 | 53.60 | 53.10 | -7 | 1,399 | -0.50% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 52.85 | 52.70 | -2 | 1,408 | -0.14% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 1,498 | -0.07% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 52.80 | 53.40 | -1 | 1,939 | -0.05% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 52.50 | 54.30 | -2 | 2,146 | -0.09% |
|
| 2025/12/10 | 1 | 55.70 | 1 | 55.00 | 53.90 | 0 | 2,320 | 0.00% |
|
| 2025/12/08 | 2 | 55.15 | 0 | 0.00 | 54.70 | 2 | 2,456 | 0.08% |
|
| 2025/12/05 | 1 | 52.10 | 1 | 52.30 | 52.60 | 0 | 2,537 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 20 | 53.94 | 53.20 | -20 | 3,755 | -0.53% |
|
| 2025/11/28 | 20 | 55.40 | 5 | 55.10 | 54.60 | 15 | 4,833 | 0.31% |
|
| 2025/11/25 | 1 | 51.90 | 1 | 51.50 | 51.50 | 0 | 5,575 | 0.00% |
|
| 2025/11/21 | 1 | 51.10 | 1 | 50.80 | 50.80 | 0 | 5,823 | 0.00% |
|
| 2025/11/20 | 1 | 52.10 | 1 | 52.90 | 53.20 | 0 | 6,018 | 0.00% |
|
| 2025/11/18 | 1 | 53.50 | 1 | 52.20 | 51.70 | 0 | 7,006 | 0.00% |
|
| 2025/11/17 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 7,655 | 0.01% |
|
| 2025/11/14 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 8,036 | 0.01% |
|
| 2025/11/13 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 8,359 | 0.01% |
|
| 2025/11/12 | 5 | 58.60 | 5 | 59.04 | 58.40 | 0 | 9,472 | 0.00% |
|
| 2025/11/11 | 1 | 58.10 | 1 | 57.60 | 56.50 | 0 | 9,841 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 50 | 57.98 | 58.10 | -50 | 10,424 | -0.48% |
|
| 2025/11/06 | 10 | 59.42 | 2 | 59.25 | 59.90 | 8 | 10,530 | 0.08% |
|
| 2025/11/03 | 1 | 61.20 | 1 | 61.40 | 60.70 | 0 | 11,045 | 0.00% |
|
| 2025/10/31 | 2 | 59.70 | 2 | 60.40 | 60.60 | 0 | 11,441 | 0.00% |
|
| 2025/10/30 | 1 | 60.60 | 1 | 59.40 | 59.40 | 0 | 12,481 | 0.00% |
|
| 2025/10/29 | 1 | 60.40 | 1 | 60.70 | 60.50 | 0 | 12,893 | 0.00% |
|
| 2025/10/27 | 3 | 60.40 | 1 | 60.50 | 60.70 | 2 | 13,370 | 0.01% |
|