世芯-KY (3661)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3130.02	2	3154.98	3130.00	-1	2,959	-0.03%
2025/01/21	2	3105.14	3	3198.30	3105.00	-1	2,969	-0.03%
2025/01/20	6.1	3112.09	8	3095.54	3165.00	-2	2,988	-0.07%
2025/01/17	1	2969.26	0	2968.33	2905.00	1	2,957	0.03%
2025/01/16	0	0.00	0	2934.79	2920.00	0	2,951	0.00%
2025/01/15	0	2835.00	1	2865.59	2920.00	-1	2,955	-0.03%
2025/01/14	1	2845.00	1	2825.40	2845.00	0	2,959	0.00%
2025/01/13	1	2795.54	0	0.00	2795.00	1	2,948	0.03%
2025/01/10	3.1	2990.53	2.1	3012.34	2945.00	1	2,922	0.04%
2025/01/09	0	0.00	2.1	3122.04	3100.00	-2.1	2,917	-0.07%
2025/01/08	5.1	3099.87	2	3107.50	3075.00	3.1	2,915	0.11%
2025/01/07	2	3202.49	2	3158.48	3200.00	0	2,905	0.00%
2025/01/06	2	3072.50	1.1	3097.75	3095.00	0.9	2,903	0.03%
2025/01/03	1.1	3039.30	1	3138.60	2995.00	0.1	2,917	0.00%
2025/01/02	2.1	3163.48	2	3139.97	3100.00	0.1	2,894	0.00%
2024/12/31	1	3285.00	3	3280.03	3280.00	-2	2,900	-0.07%
2024/12/30	4.1	3237.72	2	3265.00	3215.00	2.1	2,903	0.07%
2024/12/27	4.6	3265.60	4	3287.50	3325.00	0.6	2,909	0.02%
2024/12/26	4.2	3171.91	5	3192.98	3200.00	-0.8	2,901	-0.03%
2024/12/25	1.2	3268.30	1	3274.64	3220.00	0.2	2,918	0.01%
2024/12/24	3	3236.66	1	3324.55	3240.00	2	3,016	0.07%
2024/12/23	2	3255.00	3	3289.90	3315.00	-1	3,038	-0.03%
2024/12/20	2	3244.93	0.1	3261.81	3235.00	1.9	3,014	0.06%
2024/12/19	1	3320.00	1.4	3218.18	3345.00	-0.4	2,981	-0.01%
2024/12/18	3	3353.33	1.1	3339.86	3340.00	1.9	2,935	0.07%
2024/12/17	0	0.00	4.1	3205.15	3320.00	-4.1	2,872	-0.14%
2024/12/16	5	2995.00	3	2988.68	3020.00	2	2,846	0.07%
2024/12/13	3	2898.33	2.3	2840.35	2900.00	0.7	2,756	0.02%
2024/12/12	1.1	2715.50	0	2730.00	2745.00	1	2,678	0.04%
2024/12/11	0	2650.00	1	2645.45	2675.00	-1	2,649	-0.04%
2024/12/10	0	2669.09	1.1	2669.79	2645.00	-1.1	2,631	-0.04%
2024/12/09	2	2617.50	1	2634.64	2675.00	1	2,588	0.04%
2024/12/06	1	2609.68	1	2614.42	2560.00	0	2,545	0.00%
2024/12/05	1	2435.00	0.2	2433.58	2575.00	0.8	2,492	0.03%
2024/12/04	0	2325.00	1.1	2334.46	2345.00	-1.1	2,430	-0.04%
2024/12/03	1.1	2219.33	0	2225.00	2190.00	1	2,399	0.04%
2024/11/29	0	2170.00	0	2165.00	2215.00	0	2,375	0.00%
2024/11/28	0	2135.00	0.2	2090.00	2140.00	-0.1	2,369	-0.01%
2024/11/27	1	2189.93	1.1	2169.27	2160.00	-0.1	2,349	0.00%
2024/11/26	0	2218.89	1	2220.52	2250.00	-1	2,357	-0.04%
2024/11/25	0.3	2354.67	0	0.00	2315.00	0.3	2,352	0.01%
2024/11/21	0	2333.33	0	2380.00	2300.00	0	2,399	0.00%
2024/11/20	0.1	2330.46	0	2330.00	2330.00	0.1	2,417	0.00%
2024/11/19	0	0.00	0	2332.50	2355.00	0	2,413	0.00%
2024/11/18	1.2	2268.65	1	2290.15	2270.00	0.2	2,401	0.01%
2024/11/15	1	2304.70	1	2285.30	2305.00	0	2,396	0.00%
2024/11/14	0	2270.00	0.1	2328.24	2305.00	-0.1	2,427	0.00%
2024/11/13	0	2295.00	0	2317.50	2290.00	0	2,413	0.00%
2024/11/12	0	2354.39	1.1	2367.62	2315.00	-1	2,414	-0.04%
2024/11/11	0	2387.96	0.1	2386.00	2435.00	0	2,412	0.00%
2024/11/08	0	2430.00	1	2430.34	2420.00	-1	2,379	-0.04%
2024/11/07	1	2449.36	1.1	2466.84	2410.00	-0.1	2,375	-0.01%
2024/11/06	2	2310.13	0.3	2340.91	2410.00	1.7	2,339	0.07%
2024/11/05	0	0.00	1	2194.01	2195.00	-1	2,284	-0.05%
2024/11/04	1	2140.00	0	2175.00	2180.00	1	2,345	0.04%
2024/11/01	0	1974.50	1	2020.00	2030.00	-1	2,271	-0.04%
2024/10/30	1	2025.00	0	2007.66	2040.00	1	2,266	0.04%
2024/10/29	0	1890.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	1	1940.00	1	1895.86	1895.00	0	2,227	0.00%
2024/10/25	0	1905.91	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	0	2005.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0	0.00	9	2010.00	2020.00	-9	2,232	-0.40%
2024/10/22	1	2055.00	3.1	2022.70	2045.00	-2.1	2,256	-0.09%
2024/10/21	0	1970.00	0.2	1950.46	1980.00	-0.2	2,249	-0.01%
2024/10/18	2.2	1894.74	2.1	1885.00	1880.00	0.1	2,240	0.00%
2024/10/17	2	1934.98	1	1910.00	1910.00	1	2,247	0.05%
2024/10/16	0	1970.00	1	1955.34	1955.00	-1	2,242	-0.04%
2024/10/15	0	1941.67	0.1	1965.00	1940.00	-0.1	2,256	0.00%
2024/10/14	1.1	1917.73	0	1948.00	1920.00	1.1	2,258	0.05%
2024/10/11	0.3	1896.67	0	1920.00	1915.00	0.3	2,269	0.01%
2024/10/09	0.1	1891.65	0.1	1922.86	1855.00	0	2,302	0.00%
2024/10/08	1	1834.80	1.2	1847.58	1855.00	-0.2	2,327	-0.01%
2024/10/07	0.5	1866.05	0	0.00	1865.00	0.5	2,345	0.02%
2024/10/04	0.1	1898.29	0	1895.00	1885.00	0.1	2,329	0.00%
2024/10/01	2.2	1933.50	0	0.00	1925.00	2.2	2,341	0.09%
2024/09/30	0.1	2003.75	0	2014.62	1975.00	0.1	2,354	0.00%
2024/09/27	0.1	2046.13	0.1	2043.24	2020.00	0	2,354	0.00%
2024/09/26	11.4	2032.62	2	2137.50	2000.00	9.4	2,331	0.40%
2024/09/25	0.1	2188.22	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.1	2196.47	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2326.67	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0.1	2342.44	0	0.00	2325.00	0.1	2,264	0.01%
2024/09/19	0.2	2365.00	0	2320.00	2365.00	0.2	2,275	0.01%
2024/09/18	0	2273.39	0	2260.00	2260.00	0	2,273	0.00%
2024/09/16	0	0.00	1	2405.00	2400.00	-1	2,292	-0.04%
2024/09/13	1	2370.06	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0.1	2409.95	0.2	2385.20	2435.00	-0.1	2,347	-0.01%
2024/09/11	0	2290.91	1	2339.80	2285.00	-1	2,383	-0.04%
2024/09/10	1	2315.01	1	2385.00	2315.00	0	2,403	0.00%
2024/09/09	1	2325.61	0	2410.00	2325.00	1	2,426	0.04%
2024/09/06	0	2398.33	0	2410.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2352.36	1	2360.00	2340.00	-0.9	2,500	-0.04%
2024/09/04	0.1	2397.44	0	2400.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2565.30	0	2600.00	2565.00	1	2,511	0.04%
2024/09/02	0	2653.75	2	2695.00	2620.00	-2	2,521	-0.08%
2024/08/30	2.1	2651.51	0	0.00	2650.00	2.1	2,540	0.08%
2024/08/29	0	0.00	0.1	2675.88	2710.00	-0.1	2,560	0.00%
2024/08/28	0	2646.67	0	0.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.1	2647.97	2670.00	-0.1	2,600	0.00%
2024/08/26	0.1	2536.27	1.1	2568.02	2510.00	-0.9	2,588	-0.04%
2024/08/23	0	0.00	1	2610.00	2655.00	-1	2,567	-0.04%
2024/08/22	1.1	2627.68	1	2541.17	2630.00	0	2,565	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	1	2519.85	0	2555.00	2500.00	1	2,586	0.04%
2024/08/19	0	2485.00	0.1	2475.39	2475.00	0	2,583	0.00%
2024/08/16	0	2416.00	0	2369.76	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	1	2385.00	2375.00	-1	2,545	-0.04%
2024/08/14	1	2469.60	1.2	2430.89	2395.00	-0.2	2,553	-0.01%
2024/08/13	2	2362.36	1	2384.57	2385.00	1	2,539	0.04%
2024/08/12	0	0.00	0	2270.00	2255.00	0	2,553	0.00%
2024/08/09	1	2285.00	0	2235.00	2240.00	1	2,618	0.04%
2024/08/08	0	2184.41	3	2175.20	2190.00	-3	2,625	-0.12%
2024/08/07	4	2148.74	1	2125.58	2175.00	3	2,616	0.11%
2024/08/06	2.4	2071.59	5	1946.58	1980.00	-2.7	2,624	-0.10%
2024/08/05	0	2105.00	0.1	2105.00	2105.00	-0.1	2,633	0.00%
2024/08/02	0.1	2390.49	0	0.00	2335.00	0.1	2,644	0.00%
2024/08/01	0	2635.71	0.1	2645.00	2590.00	0	2,661	0.00%
2024/07/31	0	2585.00	1.1	2599.38	2620.00	-1.1	2,719	-0.04%
2024/07/30	0	2499.06	0	2600.00	2600.00	0	2,736	0.00%
2024/07/29	1.1	2535.39	5	2565.00	2500.00	-3.9	2,743	-0.14%
2024/07/26	0.2	2699.51	0	2690.00	2690.00	0.2	2,699	0.01%
2024/07/23	3.1	2861.00	1.1	2829.95	2825.00	2	2,728	0.07%
2024/07/22	1	2764.90	0	2785.00	2765.00	1	2,724	0.04%
2024/07/19	0.1	2763.00	2	2747.56	2715.00	-2	2,731	-0.07%
2024/07/18	1	2820.77	0	2818.33	2820.00	1	2,748	0.04%
2024/07/17	2	2860.00	3	2865.00	2870.00	-1	2,749	-0.04%
2024/07/16	3.1	2935.55	4	2946.25	2920.00	-0.9	2,776	-0.03%
2024/07/15	4	2939.90	3	2886.70	2940.00	1	2,785	0.04%
2024/07/12	1	2845.36	0.1	2861.67	2865.00	0.9	2,814	0.03%
2024/07/11	3.1	2885.65	2.1	2865.49	2890.00	1	2,815	0.04%
2024/07/10	2.1	2784.48	2	2760.06	2785.00	0.1	2,832	0.00%
2024/07/09	2	2684.76	0	2587.50	2695.00	2	2,803	0.07%
2024/07/08	0	2471.40	0	2490.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2535.73	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2587.14	0	0.00	2615.00	0	2,817	0.00%
2024/07/03	0	2455.00	0	2470.00	2470.00	0	2,832	0.00%
2024/07/02	0.2	2464.22	0	2490.00	2455.00	0.2	2,846	0.01%
2024/07/01	0	2495.00	0	2496.67	2495.00	0	2,837	0.00%
2024/06/28	0	2458.33	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0.1	2452.62	0.2	2443.75	2450.00	-0.1	2,843	0.00%
2024/06/26	0.2	2550.20	0.3	2533.32	2525.00	-0.1	2,814	-0.01%
2024/06/25	0.2	2577.17	0	0.00	2575.00	0.2	2,802	0.01%
2024/06/24	0	2621.67	0.1	2610.00	2600.00	-0.1	2,826	0.00%
2024/06/21	0	2705.00	0.2	2695.00	2680.00	-0.1	2,831	0.00%
2024/06/20	0	2800.00	1	2757.82	2775.00	-1	2,813	-0.04%
2024/06/19	0.1	2730.00	0	2790.00	2790.00	0	2,808	0.00%
2024/06/18	1	2807.99	1	2765.00	2735.00	0	2,820	0.00%
2024/06/14	0	2670.00	0	2665.00	2660.00	0	2,878	0.00%
2024/06/13	1.1	2730.41	0	0.00	2670.00	1.1	2,858	0.04%
2024/06/12	1	2735.02	1	2765.00	2740.00	0	2,868	0.00%
2024/06/11	2.1	2774.97	5.2	2785.30	2675.00	-3	2,880	-0.10%
2024/06/07	3	2918.27	2	2917.47	2920.00	1	2,869	0.04%
2024/06/06	1.1	2895.71	1	2950.00	2895.00	0.1	2,904	0.00%
2024/06/05	1	2920.00	1	2919.85	2920.00	0	2,906	0.00%
2024/06/04	1.1	2881.84	0.1	2970.00	2880.00	1	2,905	0.03%
2024/05/31	0	2875.00	1	2995.00	2870.00	-1	2,893	-0.03%
2024/05/30	1	2890.00	1	2905.41	2915.00	0	2,831	0.00%
2024/05/29	2	2919.85	1	2970.00	2880.00	1	2,839	0.04%
2024/05/28	1.1	2970.91	1	2945.00	2935.00	0.1	2,837	0.00%
2024/05/27	2.2	2880.21	2	2870.63	2905.00	0.2	2,838	0.01%
2024/05/24	1	2849.70	0.1	2853.02	2820.00	1	2,822	0.03%
2024/05/23	3	2728.32	4	2698.75	2720.00	-1	2,800	-0.03%
2024/05/22	2.1	2754.74	1	2740.00	2750.00	1.1	2,807	0.04%
2024/05/21	0.1	2773.62	3	2790.00	2750.00	-2.9	2,823	-0.10%
2024/05/20	4	2843.75	2	2825.00	2845.00	2	2,829	0.07%
2024/05/17	1	2800.00	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	1	2805.51	8	2904.38	2805.00	-7	2,806	-0.25%
2024/05/15	8.2	2884.95	2	2916.85	2855.00	6.2	2,780	0.22%
2024/05/14	2	2682.50	0	2660.00	2710.00	2	2,723	0.07%
2024/05/13	1	2544.74	1	2564.94	2520.00	0	2,703	0.00%
2024/05/10	0.2	2565.94	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	0.1	2669.78	1.1	2790.91	2625.00	-1	2,666	-0.04%
2024/05/08	1	2770.35	2	2795.00	2770.00	-1	2,582	-0.04%
2024/05/07	2	2760.16	0.2	2801.97	2760.00	1.8	2,588	0.07%
2024/05/06	1.2	2920.60	1	2925.59	2835.00	0.2	2,552	0.01%
2024/05/03	0	0.00	1	3165.00	3145.00	-1	2,506	-0.04%
2024/05/02	0	0.00	0	3140.00	3150.00	0	2,478	0.00%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	2.4	3166.04	2	3200.17	3125.00	0.4	2,451	0.02%
2024/04/26	1	3100.00	0.1	3040.00	3110.00	0.9	2,411	0.04%
2024/04/24	0	0.00	2	2940.00	2975.00	-2	2,394	-0.08%
2024/04/23	2	2837.50	2	2830.37	2860.00	0	2,391	0.00%
2024/04/22	3.2	2824.43	2	2785.00	2765.00	1.2	2,381	0.05%
2024/04/19	1	2860.13	1	3060.00	2860.00	0	2,356	0.00%
2024/04/18	2	3049.98	0.2	3021.43	3035.00	1.8	2,318	0.08%
2024/04/17	0	0.00	3	2926.58	2900.00	-3	2,304	-0.13%
2024/04/16	5.2	2860.77	2	2865.00	2830.00	3.2	2,283	0.14%
2024/04/12	0	2946.67	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3035.00	0	3046.67	3015.00	0	2,175	0.00%
2024/04/10	0.1	3095.80	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0	3020.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3150.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0.1	3400.00	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	0	0.00	2	3415.00	3400.00	-2	2,134	-0.09%
2024/04/01	2	3415.00	2	3400.00	3420.00	0	2,132	0.00%
2024/03/29	3	3360.00	2	3285.03	3340.00	1	2,121	0.05%
2024/03/28	1	3165.35	1	3254.46	3165.00	0	2,086	0.00%
2024/03/27	1	3155.24	1.3	3329.38	3150.00	-0.3	2,073	-0.01%
2024/03/26	1	3340.33	2.1	3510.71	3340.00	-1.1	2,030	-0.05%
2024/03/25	2.1	3532.26	2	3540.00	3460.00	0.1	2,019	0.01%
2024/03/22	2.1	3470.00	0	0.00	3450.00	2.1	2,007	0.10%
2024/03/21	0.1	3413.59	1	3495.00	3395.00	-0.9	1,988	-0.05%
2024/03/20	2	3456.97	1	3395.00	3375.00	1	1,967	0.05%
2024/03/19	0.1	3445.09	5	3570.00	3305.00	-4.9	1,940	-0.25%
2024/03/18	1	3655.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/15	4	3735.45	4	3727.50	3605.00	0	1,900	0.00%
2024/03/14	4	3685.00	4	3504.55	3750.00	0	1,871	0.00%
2024/03/13	5	3451.98	2	3530.00	3410.00	3	1,850	0.16%
2024/03/12	2.1	3636.51	2	3620.22	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3749.70	2	3817.50	3750.00	-0.9	1,831	-0.05%
2024/03/08	2	3894.68	1	3965.00	3825.00	1	1,844	0.05%
2024/03/07	1	3963.88	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	2.1	4155.87	2	4097.50	4085.00	0.1	1,833	0.00%
2024/03/05	2	4217.50	2	4270.00	4200.00	0	1,955	0.00%
2024/03/04	3.1	4269.00	3	4514.48	4200.00	0.1	1,972	0.00%
2024/03/01	1	4315.00	3	4255.00	4340.00	-2	1,981	-0.10%
2024/02/29	2	4120.00	2	4045.00	4140.00	0	1,986	0.00%
2024/02/27	3.1	3923.63	4	3960.05	3960.00	-0.9	1,975	-0.05%
2024/02/26	3.1	3981.22	1	4005.00	3975.00	2.1	1,984	0.11%
2024/02/23	3	3961.53	3	4040.00	3900.00	0	1,989	0.00%
2024/02/22	2	4097.47	3	4160.00	4015.00	-1	1,985	-0.05%
2024/02/21	3	4011.50	4	4088.75	3990.00	-1	1,969	-0.05%
2024/02/20	3	4135.00	1	4115.00	4150.00	2	1,964	0.10%
2024/02/19	1	4085.35	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	2.1	4168.85	0	0.00	4185.00	2.1	2,007	0.10%
2024/02/15	2	4417.50	3	4311.67	4430.00	-1	2,012	-0.05%
2024/02/05	4	4072.50	5	3994.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3980.00	3	3985.00	3985.00	-2	2,048	-0.10%