券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 5 | 63.50 | 1 | 63.30 | 63.40 | 4 | 436 | 0.92% |
|
| 2025/05/07 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 434 | 0.23% |
|
| 2025/05/05 | 0 | 0.00 | 20 | 63.87 | 63.30 | -20 | 435 | -4.59% |
|
| 2025/04/28 | 2 | 63.75 | 0 | 0.00 | 64.80 | 2 | 423 | 0.47% |
|
| 2025/04/25 | 5 | 63.06 | 0 | 0.00 | 63.30 | 5 | 419 | 1.19% |
|
| 2025/04/24 | 6 | 63.53 | 0 | 0.00 | 62.90 | 6 | 415 | 1.44% |
|
| 2025/04/23 | 25 | 64.18 | 37 | 66.38 | 64.60 | -12 | 406 | -2.95% |
|
| 2025/04/17 | 0 | 0.00 | 0.1 | 58.50 | 58.20 | -0.1 | 331 | -0.03% |
|
| 2025/04/16 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 333 | 0.30% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 333 | -0.30% |
|
| 2025/04/14 | 2 | 58.15 | 1 | 59.50 | 56.90 | 1 | 333 | 0.30% |
|
| 2025/04/09 | 0 | 51.10 | 1 | 51.10 | 51.10 | -1 | 324 | -0.30% |
|
| 2025/04/08 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 320 | 0.31% |
|
| 2025/03/31 | 2 | 70.05 | 2 | 68.45 | 68.10 | 0 | 309 | 0.00% |
|
| 2025/03/28 | 1 | 76.30 | 0 | 0.00 | 75.40 | 1 | 302 | 0.33% |
|
| 2025/03/26 | 1 | 78.30 | 1 | 79.00 | 79.20 | 0 | 295 | 0.00% |
|
| 2025/03/25 | 1 | 78.10 | 1 | 78.00 | 78.70 | 0 | 292 | 0.00% |
|
| 2025/03/24 | 13 | 78.65 | 14 | 79.18 | 79.00 | -1 | 285 | -0.35% |
|
| 2025/03/18 | 3 | 75.47 | 0 | 0.00 | 74.70 | 3 | 257 | 1.16% |
|
| 2025/03/14 | 4 | 73.50 | 1 | 76.50 | 76.50 | 3 | 247 | 1.21% |
|
| 2025/03/13 | 4 | 75.78 | 6 | 76.72 | 73.20 | -2 | 234 | -0.85% |
|
| 2025/03/11 | 5 | 75.80 | 0 | 0.00 | 75.20 | 5 | 230 | 2.17% |
|
| 2025/03/10 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 224 | 0.44% |
|
| 2025/03/06 | 0 | 78.00 | 0 | 0.00 | 77.50 | 0 | 217 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 4 | 74.30 | 74.90 | -4 | 158 | -2.53% |
|
| 2025/02/19 | 6 | 74.58 | 0 | 0.00 | 74.90 | 6 | 157 | 3.81% |
|
| 2025/02/17 | 4 | 73.30 | 0 | 0.00 | 74.90 | 4 | 167 | 2.39% |
|
| 2025/02/10 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 181 | 0.55% |
|
| 2024/12/13 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 248 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 81.60 | 82.50 | -0.1 | 242 | -0.04% |
|
| 2024/12/06 | 1 | 86.30 | 0 | 0.00 | 85.60 | 1 | 251 | 0.40% |
|
| 2024/11/26 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 301 | 0.33% |
|
| 2024/11/20 | 0 | 86.90 | 0 | 0.00 | 86.20 | 0 | 315 | 0.01% |
|
| 2024/11/15 | 0.1 | 90.70 | 0 | 0.00 | 88.90 | 0.1 | 331 | 0.03% |
|
| 2024/11/12 | 0 | 87.10 | 0 | 0.00 | 86.50 | 0 | 355 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,055 | -0.19% |
|
| 2024/09/12 | 1 | 101.00 | 2 | 102.00 | 101.50 | -1 | 1,073 | -0.09% |
|
| 2024/09/10 | 1 | 99.50 | 0 | 0.00 | 97.60 | 1 | 1,078 | 0.09% |
|
| 2024/09/06 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,091 | 0.18% |
|
| 2024/09/05 | 1 | 100.00 | 1 | 101.50 | 99.60 | 0 | 1,127 | 0.00% |
|
| 2024/09/04 | 0 | 98.00 | 0 | 0.00 | 97.00 | 0 | 1,129 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,408 | -0.07% |
|
| 2024/07/26 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 1,514 | 0.07% |
|
| 2024/07/23 | 1 | 131.50 | 0 | 0.00 | 127.50 | 1 | 1,509 | 0.07% |
|
| 2024/07/19 | 1 | 146.00 | 0 | 0.00 | 141.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 1 | 143.00 | 0 | 0.00 | 147.00 | 1 | 1,496 | 0.07% |
|
| 2024/07/16 | 0.1 | 150.00 | 1 | 150.50 | 147.50 | -0.9 | 1,489 | -0.06% |
|
| 2024/07/12 | 1 | 147.00 | 2 | 152.00 | 147.50 | -1 | 1,528 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 148.00 | 143.50 | -0.1 | 1,603 | -0.01% |
|
| 2024/07/03 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 1,663 | 0.06% |
|
| 2024/07/02 | 4 | 150.88 | 3 | 152.33 | 150.50 | 1 | 1,639 | 0.06% |
|
| 2024/07/01 | 1 | 147.50 | 1 | 147.00 | 147.50 | 0 | 1,536 | 0.00% |
|
| 2024/06/28 | 1 | 142.50 | 0 | 0.00 | 145.50 | 1 | 1,514 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 144.25 | 144.00 | -2 | 1,483 | -0.13% |
|
| 2024/06/13 | 0.2 | 127.50 | 0 | 0.00 | 132.00 | 0.2 | 1,378 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 130.00 | 130.00 | 0 | 1,350 | 0.00% |
|
| 2024/06/04 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,427 | 0.07% |
|
| 2024/05/30 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 1,436 | 0.07% |
|
| 2024/05/29 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,434 | 0.07% |
|
| 2024/05/28 | 0.1 | 141.50 | 0 | 0.00 | 140.50 | 0.1 | 1,409 | 0.01% |
|
| 2024/05/24 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,415 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 151.00 | 150.00 | 0 | 1,375 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 145.00 | 147.00 | 0 | 1,368 | 0.00% |
|
| 2024/05/17 | 2.1 | 148.03 | 0 | 0.00 | 148.00 | 2.1 | 1,361 | 0.15% |
|
| 2024/05/14 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,274 | 0.08% |
|
| 2024/05/13 | 2 | 169.75 | 0.3 | 161.00 | 161.50 | 1.7 | 1,243 | 0.14% |
|
