遠傳 (4904)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5.6	84.35	84.70	-5.6	5,161	-0.11%
2024/05/09	0	0.00	0.5	83.50	83.40	-0.5	5,107	-0.01%
2024/05/08	0	82.80	10	83.05	82.90	-10	5,063	-0.20%
2024/05/07	0	0.00	5	83.00	83.00	-5	5,047	-0.10%
2024/05/06	0	0.00	4	82.53	83.00	-4	4,991	-0.08%
2024/05/02	0	0.00	12	81.30	81.30	-12	4,838	-0.25%
2024/04/29	0	81.00	0.6	80.60	80.90	-0.6	4,687	-0.01%
2024/04/26	0	0.00	0.2	80.50	80.50	-0.2	4,644	0.00%
2024/04/25	0	80.46	1	80.20	80.40	-1	4,646	-0.02%
2024/04/23	0	0.00	1	80.80	80.30	-1	4,528	-0.02%
2024/04/22	0	80.80	1	81.20	81.00	-1	4,458	-0.02%
2024/04/19	0	79.90	0	0.00	80.20	0	4,388	0.00%
2024/04/17	0	80.72	0	0.00	80.40	0	4,184	0.00%
2024/04/15	2	82.35	0	0.00	82.30	2	4,073	0.05%
2024/04/11	0	0.00	0.8	81.30	81.80	-0.8	3,959	-0.02%
2024/04/09	0	81.00	0	0.00	80.80	0	3,880	0.00%
2024/04/08	0	81.20	0	0.00	81.50	0	3,809	0.00%
2024/04/02	0	0.00	0.2	81.70	81.40	-0.2	3,730	0.00%
2024/03/29	0	0.00	4	81.40	81.50	-4	3,672	-0.11%
2024/03/26	0	0.00	0.3	79.80	80.60	-0.3	3,544	-0.01%
2024/03/25	0	79.40	0	0.00	79.60	0	3,553	0.00%
2024/03/22	0	79.10	0	0.00	79.20	0	3,568	0.00%
2024/03/14	1	78.80	0	0.00	79.10	1	3,606	0.03%
2024/03/13	0.3	78.70	0	0.00	78.60	0.3	3,634	0.01%
2024/03/11	0.2	78.30	6	78.40	78.50	-5.8	3,703	-0.16%
2024/03/07	0.2	77.30	0	0.00	77.00	0.2	4,009	0.00%
2024/03/04	0	78.10	0.7	78.00	77.60	-0.7	4,385	-0.02%
2024/03/01	0	78.20	0.2	78.60	77.80	-0.2	4,501	0.00%
2024/02/29	6.7	78.06	0	0.00	78.70	6.7	4,591	0.15%
2024/02/23	0	80.10	0	0.00	79.40	0	4,599	0.00%
2024/02/22	0	81.50	0	0.00	81.30	0	4,603	0.00%
2024/02/21	0	0.00	3	81.50	82.00	-3	4,573	-0.07%
2024/02/20	5	80.60	6	81.00	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	0.2	80.50	80.80	-0.2	4,536	0.00%
2024/02/16	0.5	79.50	0	0.00	79.60	0.5	4,567	0.01%
2024/02/15	0	79.80	0	0.00	80.10	0	4,524	0.00%
2024/01/29	0.1	79.67	0	0.00	79.60	0.1	4,479	0.00%
2024/01/23	0	0.00	0	79.40	79.40	0	4,631	0.00%
2024/01/15	1	80.90	1	81.00	81.20	0	4,639	0.00%
2024/01/12	0	80.80	0.5	80.70	81.20	-0.5	4,707	-0.01%
2024/01/11	1	80.80	4	81.00	81.30	-3	4,737	-0.06%
2024/01/05	1	79.10	0	0.00	79.10	1	4,785	0.02%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/28	0	0.00	1	79.40	79.80	-1	4,932	-0.02%
2023/12/27	0.2	79.40	0.2	79.50	79.40	0	4,929	0.00%
2023/12/26	0	78.40	0	0.00	78.90	0	4,917	0.00%
2023/12/22	0.1	78.80	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	5.8	78.97	0	0.00	78.70	5.8	4,903	0.12%
2023/12/19	0.1	80.23	0.1	80.04	80.40	0	4,819	0.00%
2023/12/18	0.5	79.10	0.1	79.60	80.10	0.4	4,818	0.01%
2023/12/13	0	0.00	1	80.00	79.90	-1	4,634	-0.02%
2023/12/11	1	79.40	0	0.00	79.80	1	4,674	0.02%
2023/12/01	8	81.79	0	0.00	82.00	8	4,119	0.19%
2023/11/30	0	0.00	8	82.90	82.90	-8	4,028	-0.20%
2023/11/29	1	81.00	0	0.00	81.00	1	3,736	0.03%
2023/11/28	0	0.00	0.2	81.20	80.50	-0.2	3,582	-0.01%
2023/11/10	0	0.00	3	78.50	78.50	-3	3,032	-0.10%
2023/11/09	0	0.00	1	78.70	78.70	-1	3,067	-0.03%
2023/11/07	0	0.00	1	78.10	78.10	-1	3,066	-0.03%
2023/11/06	0	0.00	2	78.30	77.80	-2	3,070	-0.07%
2023/11/02	0	0.00	0	76.60	76.80	0	3,071	0.00%
2023/11/01	0	0.00	6	76.93	76.80	-6	3,110	-0.19%
2023/10/20	0	74.40	1	74.70	74.50	-1	3,101	-0.03%
2023/10/18	0	75.10	0	0.00	75.20	0	3,211	0.00%
2023/10/17	0	0.00	0	75.20	74.70	0	3,243	0.00%
2023/10/16	0	0.00	1	75.09	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	0	74.50	74.70	0	3,362	0.00%
2023/10/05	0	0.00	1	72.40	72.80	-1	3,436	-0.03%
2023/10/04	0	72.70	0	0.00	72.10	0	3,453	0.00%
2023/10/02	0	72.70	0	0.00	72.40	0	3,476	0.00%
2023/09/20	0	0.00	0	73.60	73.60	0	4,295	0.00%
2023/09/19	0	73.50	0	0.00	73.70	0	4,437	0.00%
2023/09/15	1	73.70	0	0.00	73.70	1	4,898	0.02%
2023/09/14	1	72.90	0	0.00	73.00	1	5,196	0.02%
2023/09/13	0	72.70	0	0.00	72.70	0	5,363	0.00%
2023/09/11	0	71.60	0	0.00	71.60	0	5,563	0.00%
2023/09/08	1	71.30	0	0.00	71.60	1	5,603	0.02%
2023/08/28	1	70.70	0	0.00	70.80	1	5,950	0.02%
2023/08/24	1	70.90	0	0.00	70.90	1	6,306	0.02%
2023/08/22	1.1	70.60	0	0.00	70.80	1.1	6,457	0.02%
2023/08/11	0	72.10	0	0.00	72.10	0	6,586	0.00%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/08	1	70.70	1	71.00	70.80	0	6,587	0.00%
2023/08/07	5	70.14	0	0.00	70.10	5	6,579	0.08%
2023/08/04	1	70.40	1	70.50	70.90	0	6,522	0.00%
2023/08/02	1	70.40	0	0.00	70.30	1	6,507	0.02%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/18	0	0.00	0	71.80	71.20	0	6,515	0.00%
2023/07/14	0	71.60	0	0.00	71.90	0	6,441	0.00%
2023/07/10	2	69.70	0	0.00	69.60	2	6,291	0.03%
2023/07/07	0	69.90	0	0.00	69.70	0	6,288	0.00%
2023/07/06	2	69.85	0	0.00	69.60	2	6,258	0.03%
2023/07/05	2.4	70.84	0	0.00	70.40	2.4	6,170	0.04%
2023/07/04	0	0.00	3	76.90	76.70	-3	5,956	-0.05%
2023/07/03	2	77.00	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	4	79.10	78.60	-4	5,772	-0.07%
2023/06/27	3	77.30	0	0.00	77.80	3	5,582	0.05%
2023/06/26	1	76.30	0	0.00	76.60	1	5,458	0.02%
2023/06/21	2	77.45	0	0.00	77.00	2	5,364	0.04%
2023/06/20	15.1	78.07	0	78.50	78.50	15.1	5,095	0.30%
2023/06/19	0	0.00	1	81.00	82.00	-1	4,728	-0.02%
2023/06/16	4	80.33	2	80.30	79.20	2	4,541	0.04%
2023/06/15	0.2	80.90	8	80.50	81.00	-7.8	4,413	-0.18%
2023/06/14	1	79.40	0	0.00	79.60	1	4,460	0.02%
2023/06/13	0	0.00	9	79.64	79.70	-9	4,449	-0.20%
2023/06/08	0	0.00	0.4	78.43	78.80	-0.4	4,461	-0.01%
2023/06/06	0	0.00	2	78.50	78.50	-2	4,460	-0.04%
2023/06/05	1	77.80	0	0.00	77.70	1	4,461	0.02%
2023/06/01	0	0.00	3	78.33	78.30	-3	4,460	-0.07%
2023/05/31	1	76.60	1	77.00	76.70	0	4,397	0.00%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/23	2	77.30	0	0.00	77.80	2	4,066	0.05%
2023/05/02	2	77.80	0	0.00	76.70	2	4,175	0.05%
2023/04/27	0	0.00	0	78.10	78.00	0	4,242	0.00%
2023/04/26	7.8	77.90	0	0.00	78.70	7.8	4,187	0.19%
2023/04/25	0	0.00	0	78.00	78.00	0	4,128	0.00%
2023/04/19	0	0.00	1	77.80	77.50	-1	4,239	-0.02%
2023/04/13	0	0.00	3	77.10	77.30	-3	4,202	-0.07%
2023/04/12	0	0.00	2	76.70	76.60	-2	4,182	-0.05%
2023/03/30	0	0.00	2	75.05	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	1	75.40	75.50	-1	4,106	-0.02%
2023/03/23	0	0.00	0	72.50	72.50	0	4,081	0.00%
2023/03/20	0	0.00	0	71.40	71.80	0	4,168	0.00%
2023/03/16	0	0.00	0	70.80	71.10	0	4,080	0.00%
2023/03/15	0	0.00	1	70.80	70.50	-1	4,114	-0.02%
2023/03/14	0	0.00	1	70.80	70.30	-1	4,124	-0.02%
2023/03/09	0	0.00	0	71.40	71.40	0	4,055	0.00%
2023/03/08	0	70.90	0	70.90	71.00	0	4,172	0.00%
2023/03/07	0	0.00	0	70.80	70.80	0	4,178	0.00%
2023/03/06	0	0.00	0	70.50	70.30	0	4,176	0.00%
2023/03/03	0	0.00	0	69.90	69.80	0	4,204	0.00%
2023/03/01	1	68.80	0	0.00	68.60	1	4,232	0.02%
2023/02/24	0	69.30	0	0.00	69.00	0	4,207	0.00%
2023/02/23	0	0.00	0	69.73	69.50	0	4,178	0.00%
2023/02/22	0	0.00	4	69.20	69.60	-4	4,170	-0.10%
2023/02/21	2	68.50	1	68.30	68.50	1	4,293	0.02%
2023/02/15	2	68.50	0	0.00	68.20	2	4,706	0.04%
2023/02/13	0	0.00	0.5	68.53	69.20	-0.5	4,736	-0.01%
2023/02/09	2	68.15	0	0.00	68.20	2	4,717	0.04%
2023/02/08	1	67.90	19	68.00	67.90	-18	4,745	-0.38%
2023/02/07	1	67.80	0	0.00	67.60	1	4,760	0.02%
2023/02/01	1	66.51	1	66.40	66.50	0	4,811	0.00%
2023/01/31	0	67.20	0	0.00	66.70	0	4,824	0.00%
2023/01/30	0	0.00	0.2	67.55	67.70	-0.2	4,769	0.00%
2023/01/17	0	0.00	0.2	66.90	66.70	-0.2	4,711	0.00%
2023/01/16	0	0.00	2.1	66.90	66.60	-2.1	4,702	-0.04%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	3	65.77	0	0.00	65.80	3	4,794	0.06%
2023/01/10	0	0.00	1	67.90	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	1	67.98	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	0	67.00	66.90	0	4,624	0.00%
2023/01/05	0	0.00	0.1	66.96	66.30	-0.1	4,683	0.00%
2023/01/04	0	0.00	1.3	66.56	66.50	-1.3	4,688	-0.03%
2023/01/03	0	0.00	0.3	66.41	66.20	-0.3	4,742	-0.01%
2022/12/30	1	66.20	0.2	66.50	65.90	0.8	4,745	0.02%
2022/12/29	0	0.00	0.1	66.20	65.80	-0.1	4,815	0.00%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	65.90	1	65.90	65.90	0	5,053	0.00%
2022/12/20	0	65.70	0	0.00	65.50	0	5,116	0.00%
2022/12/19	2	65.70	0	0.00	65.70	2	5,130	0.04%
2022/12/16	2	66.50	0	0.00	66.40	2	5,178	0.04%
2022/12/14	0	0.00	2	67.60	67.40	-2	5,117	-0.04%
2022/12/13	2	67.10	0	0.00	66.80	2	5,123	0.04%
2022/12/09	0	67.60	0	0.00	67.50	0	5,267	0.00%
2022/12/07	1	67.60	0	0.00	67.40	1	5,252	0.02%
2022/12/06	0	66.90	0	0.00	66.80	0	5,201	0.00%
2022/12/05	0	0.00	0.1	67.74	67.40	-0.1	5,176	0.00%
2022/12/02	1	67.00	0.1	67.50	67.50	0.9	5,179	0.02%
2022/12/01	4	67.00	0	0.00	67.00	4	5,177	0.08%
2022/11/30	2	67.15	0.1	67.35	68.00	1.9	5,150	0.04%
2022/11/29	0.1	67.00	0	0.00	66.70	0.1	5,037	0.00%
2022/11/25	0	0.00	11.3	66.98	66.70	-11.3	5,034	-0.23%
2022/11/24	0	0.00	0.4	66.51	66.50	-0.4	5,061	-0.01%
2022/11/21	1	65.70	0	66.60	65.50	1	4,959	0.02%
2022/11/18	0.1	65.80	0	0.00	66.20	0.1	4,928	0.00%
2022/11/17	11.1	65.31	0	0.00	65.20	11.1	4,945	0.22%
2022/11/16	12	66.68	0	0.00	66.20	12	4,809	0.25%
2022/11/09	0	0.00	1	69.20	69.10	-1	4,479	-0.02%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/11/03	1	69.01	0	0.00	69.10	1	4,409	0.02%
2022/11/01	0	0.00	1	71.40	71.00	-1	4,383	-0.02%
2022/10/21	0	0.00	1	69.90	69.00	-1	4,374	-0.02%
2022/10/20	2	69.30	0	0.00	69.50	2	4,420	0.05%
2022/10/11	0	0.00	1	68.60	68.70	-1	4,727	-0.02%
2022/10/07	0.1	68.10	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	0.1	68.80	3	68.50	68.50	-2.9	4,979	-0.06%
2022/10/04	1	70.10	0	0.00	70.10	1	5,109	0.02%
2022/10/03	1.1	69.62	0	0.00	69.50	1.1	5,160	0.02%
2022/09/22	0.1	71.50	0	0.00	70.70	0.1	5,564	0.00%
2022/09/16	0.1	72.60	0.1	73.11	73.20	0	5,576	0.00%
2022/09/12	0.1	73.70	0	0.00	73.60	0.1	5,530	0.00%
2022/09/02	1	73.60	0	0.00	73.30	1	5,665	0.02%
2022/09/01	0.1	73.80	0	0.00	73.50	0.1	5,673	0.00%
2022/08/26	1	75.00	0	0.00	74.90	1	5,613	0.02%
2022/08/22	0.1	74.00	0	0.00	74.60	0.1	6,064	0.00%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/16	7.1	75.37	5	75.40	75.40	2.1	6,318	0.03%
2022/08/08	0	0.00	1	77.30	77.60	-1	6,602	-0.02%
2022/08/03	0	0.00	1	75.60	75.40	-1	6,720	-0.01%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/22	0	0.00	1	73.60	74.00	-1	7,075	-0.01%
2022/07/20	0	0.00	0.1	74.10	74.10	-0.1	7,326	0.00%
2022/07/19	6.5	75.36	0	0.00	74.90	6.5	7,238	0.09%
2022/07/18	0.1	76.60	0	0.00	76.30	0.1	7,169	0.00%
2022/07/14	1	77.80	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	3	82.60	83.00	-3	6,900	-0.04%
2022/07/12	2.1	83.43	1	82.30	83.20	1.1	6,911	0.02%
2022/07/11	0.2	83.10	5	83.22	83.30	-4.8	6,908	-0.07%
2022/07/08	0	0.00	2	84.20	84.80	-2	6,847	-0.03%
2022/07/07	0.2	86.65	0	0.00	86.70	0.2	6,781	0.00%
2022/07/06	2	87.30	0	0.00	86.70	2	6,676	0.03%
2022/07/05	1	86.60	5	87.72	87.00	-4	6,530	-0.06%
2022/07/04	2	87.40	3	86.61	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	3	85.77	85.80	-3	6,427	-0.05%
2022/06/28	0	0.00	1.2	84.88	85.00	-1.2	6,398	-0.02%
2022/06/27	0	0.00	5	84.02	84.00	-5	6,434	-0.08%
2022/06/24	2	84.25	6.5	84.38	84.70	-4.5	6,419	-0.07%
2022/06/23	2	83.30	0	0.00	83.30	2	6,382	0.03%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/20	2	81.85	0	0.00	81.90	2	6,400	0.03%
2022/06/16	2	82.45	0	0.00	81.60	2	6,298	0.03%
2022/06/15	0	0.00	1	81.30	81.60	-1	6,470	-0.02%
2022/06/14	2	81.35	1	81.90	80.70	1	6,543	0.02%
2022/06/13	8	80.75	5	81.50	81.50	3	6,630	0.05%
2022/06/08	0	0.00	5	81.40	81.00	-5	6,713	-0.07%
2022/06/07	1	81.00	1	81.20	81.00	0	6,715	0.00%
2022/06/02	5	80.40	1	81.09	81.00	4	6,855	0.06%
2022/06/01	0	0.00	5	81.40	81.50	-5	6,935	-0.07%
2022/05/31	0	0.00	2	79.60	79.70	-2	6,923	-0.03%
2022/05/30	0	79.70	0	0.00	80.70	0	6,705	0.00%
2022/05/27	5.1	80.50	0	0.00	80.70	5.1	6,658	0.08%
2022/05/26	0	0.00	5	82.00	82.50	-5	6,739	-0.07%
2022/05/25	0	0.00	3	81.20	82.20	-3	6,878	-0.04%
2022/05/24	7	80.60	4	81.00	80.40	3	6,874	0.04%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/19	1	81.80	0	0.00	82.40	1	6,711	0.02%
2022/05/18	0	0.00	1	82.30	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	2	82.40	82.10	-2	6,657	-0.03%
2022/05/13	2	82.20	8	81.91	82.20	-6	6,580	-0.09%
2022/05/12	5.3	80.90	2	80.90	81.20	3.3	6,517	0.05%
2022/05/11	3	81.96	6	81.83	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	7	81.00	81.80	-7	6,370	-0.11%
2022/05/09	4	79.70	0	0.00	79.40	4	6,250	0.06%
2022/05/06	1	78.70	0	0.00	79.80	1	6,224	0.02%
2022/05/05	1	80.00	0	80.30	80.00	1	6,182	0.02%
2022/05/04	0	79.40	3	79.33	79.40	-3	6,100	-0.05%
2022/05/03	1	80.60	2	82.30	81.00	-1	6,001	-0.02%
2022/04/29	3	82.67	2	82.50	82.80	1	5,906	0.02%
2022/04/28	0	81.00	5	81.58	82.00	-5	5,821	-0.09%
2022/04/27	2	81.80	6	81.85	81.40	-4	5,747	-0.07%
2022/04/26	0	0.00	5	79.28	80.50	-5	5,603	-0.09%
2022/04/22	0	0.00	1	77.50	77.70	-1	5,309	-0.02%
2022/04/21	0	77.10	0	0.00	77.10	0	5,275	0.00%
2022/04/20	0	0.00	1	77.10	77.80	-1	5,232	-0.02%
2022/04/19	3	76.40	0	0.00	76.10	3	5,126	0.06%
2022/04/18	0	0.00	13	76.45	76.90	-13	5,078	-0.26%
2022/04/13	0	0.00	2	75.10	74.70	-2	4,805	-0.04%
2022/04/07	0	74.50	0	0.00	73.90	0	4,595	0.00%
2022/03/31	0	73.90	0	0.00	73.50	0	4,467	0.00%
2022/03/23	1	72.31	0	0.00	72.50	1	4,324	0.02%
2022/03/14	0	0.00	2	72.80	73.20	-2	3,861	-0.05%
2022/03/10	1	73.40	0	0.00	73.30	1	3,806	0.03%
2022/03/08	0	0.00	10	72.89	73.00	-10	3,709	-0.27%
2022/03/07	0	72.00	0	0.00	71.90	0	3,639	0.00%
2022/03/04	0	0.00	78	72.81	73.20	-78	3,719	-2.10%
2022/03/03	0	0.00	6	72.25	72.80	-6	3,663	-0.16%
2022/03/02	2	71.60	1	71.00	71.90	1	3,592	0.03%
2022/03/01	6.5	70.50	2	71.15	70.20	4.5	3,501	0.13%
2022/02/23	0	0.00	10	69.42	70.00	-10	3,038	-0.33%
2022/02/22	0	0.00	9	68.80	69.10	-9	2,987	-0.30%
2022/02/18	0	0.00	9	68.80	68.60	-9	2,965	-0.30%
2022/02/17	0	0.00	14	68.49	68.40	-14	2,970	-0.47%
2022/02/16	0	0.00	2	67.35	67.50	-2	2,894	-0.07%
2022/02/10	0	0.00	11	66.34	66.50	-11	2,978	-0.37%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/24	0	0.00	18	64.70	64.90	-18	2,922	-0.62%
2022/01/10	0	0.00	4	64.80	64.40	-4	3,000	-0.13%
2021/12/29	0	0.00	2	64.40	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/12/27	2	63.60	1	64.00	64.00	1	3,041	0.03%
2021/12/24	0	0.00	1	64.00	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	3	63.50	63.80	-3	3,075	-0.10%
2021/12/20	0	0.00	2	63.50	63.50	-2	3,052	-0.07%
2021/12/16	0	0.00	20	63.30	63.30	-20	3,053	-0.65%
2021/12/02	0	0.00	1	62.70	63.40	-1	3,159	-0.03%
2021/11/30	2	61.50	0	0.00	61.50	2	3,148	0.06%
2021/11/29	2	62.60	0	0.00	62.50	2	2,999	0.07%
2021/11/23	1	63.00	1	64.00	63.80	0	3,129	0.00%
2021/11/17	0	0.00	11	64.31	64.40	-11	3,174	-0.35%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/11	1	63.60	0	0.00	64.20	1	3,292	0.03%
2021/11/10	1	62.80	0	0.00	63.40	1	3,266	0.03%
2021/11/08	0	0.00	2	62.50	62.60	-2	3,202	-0.06%
2021/10/29	9	61.20	0	0.00	61.20	9	3,156	0.29%
2021/10/28	0	0.00	0	61.63	61.60	0	3,136	0.00%
2021/10/26	9	61.40	0	0.00	61.70	9	3,158	0.28%
2021/10/22	0	0.00	10	61.20	61.50	-10	3,200	-0.31%
2021/10/20	18	61.20	0	0.00	61.50	18	3,306	0.54%
2021/10/19	18	61.35	0	0.00	61.20	18	3,495	0.51%
2021/10/18	0	61.60	0	0.00	61.50	0	3,600	0.00%
2021/10/15	0	0.00	2	61.50	61.60	-2	3,675	-0.05%
2021/10/14	9	61.30	0	0.00	61.30	9	3,730	0.24%
2021/10/04	1	61.10	0	0.00	61.20	1	3,774	0.03%
2021/09/30	0	0.00	0	61.30	61.50	0	3,745	0.00%
2021/09/28	1	60.90	0	0.00	61.50	1	3,705	0.03%
2021/09/22	0.5	60.80	0	0.00	60.80	0.5	3,624	0.01%
2021/09/16	0	61.17	0	0.00	60.90	0	3,479	0.00%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/06	11	60.50	0	0.00	60.60	11	3,465	0.32%
2021/09/03	11	60.51	0	0.00	60.60	11	3,446	0.32%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	0	0.00	1	60.70	60.70	-1	3,388	-0.03%
2021/08/31	4	61.28	0	0.00	61.60	4	3,344	0.12%
2021/08/30	0	0.00	3	61.20	61.40	-3	3,285	-0.09%
2021/08/26	0	0.00	0	61.00	61.10	0	3,242	0.00%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/13	1	61.10	3	61.10	61.40	-2	3,160	-0.06%
2021/08/12	1	61.30	0	0.00	61.40	1	3,181	0.03%
2021/08/11	0.5	61.50	0	0.00	61.50	0.5	3,210	0.02%
2021/08/06	5	60.90	0	0.00	60.90	5	3,363	0.15%
2021/08/02	9	61.03	0	0.00	61.50	9	3,574	0.25%
2021/07/30	0	0.00	1	60.60	60.60	-1	3,565	-0.03%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/28	1	60.60	0	0.00	60.50	1	3,535	0.03%
2021/07/27	2	60.35	0	0.00	60.70	2	3,562	0.06%
2021/07/23	8	61.24	0	0.00	61.60	8	3,509	0.23%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/08	1	65.10	0	0.00	65.10	1	3,130	0.03%
2021/07/07	75	65.00	0	0.00	65.00	75	3,138	2.39%
2021/06/30	10	64.90	0	0.00	64.60	10	3,345	0.30%
2021/06/21	0	0.00	1	64.80	64.60	-1	3,536	-0.03%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	0	64.70	0	0.00	65.00	0	4,082	0.00%
2021/05/31	0	0.00	1	64.10	64.40	-1	4,195	-0.02%
2021/05/26	0	0.00	1	64.50	64.30	-1	4,218	-0.02%
2021/05/21	0	0.00	1	64.50	64.60	-1	4,368	-0.02%
2021/05/18	0	0.00	1	64.50	64.20	-1	4,394	-0.02%
2021/05/17	1	63.60	0	0.00	64.20	1	4,429	0.02%
2021/05/14	0	0.00	3	64.07	64.90	-3	4,359	-0.07%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	11	64.26	64.00	-11	4,294	-0.26%
2021/05/11	0	0.00	6	65.70	65.90	-6	4,176	-0.14%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	1	65.70	0	0.00	65.60	1	4,191	0.02%
2021/04/27	2	65.70	0	0.00	65.80	2	4,252	0.05%
2021/04/22	0	0.00	1	66.40	66.60	-1	4,280	-0.02%
2021/04/21	7	66.50	1	66.50	66.70	6	4,279	0.14%
2021/04/20	0	0.00	1	66.30	66.60	-1	4,321	-0.02%
2021/04/09	6	65.20	0	0.00	65.20	6	4,376	0.14%
2021/04/08	2	64.85	2	64.90	64.80	0	4,378	0.00%
2021/04/06	0	0.00	3	64.50	65.20	-3	4,313	-0.07%
2021/04/01	1	64.00	0	0.00	64.10	1	4,262	0.02%
2021/03/31	5	64.10	1	64.20	64.10	4	4,236	0.09%
2021/03/30	0	0.00	7	63.30	63.80	-7	4,207	-0.17%
2021/03/29	2	63.20	0	0.00	63.40	2	4,159	0.05%
2021/03/25	1	63.20	0	0.00	63.20	1	4,133	0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/19	20	63.05	20	63.70	63.70	0	4,091	0.00%
2021/03/17	3	63.00	0	0.00	63.00	3	3,968	0.08%
2021/03/16	0	0.00	2	63.00	63.00	-2	3,944	-0.05%
2021/03/12	3	62.70	0	0.00	62.90	3	3,949	0.08%
2021/03/10	1	62.70	0	0.00	63.30	1	3,903	0.03%
2021/03/08	1	62.60	0	0.00	62.10	1	3,868	0.03%
2021/03/05	1	62.20	0	0.00	62.60	1	3,864	0.03%
2021/03/04	2	61.90	0	0.00	62.00	2	4,049	0.05%
2021/03/02	1	62.30	0	0.00	62.00	1	3,963	0.03%
2021/02/26	0	0.00	1	61.90	61.80	-1	3,912	-0.03%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/01	4	60.10	0	0.00	60.00	4	3,569	0.11%
2021/01/29	2	60.10	0	0.00	60.00	2	3,555	0.06%
2021/01/28	4	60.23	0	0.00	60.20	4	3,470	0.12%
2021/01/25	0	0.00	0.1	61.10	60.80	-0.1	3,364	0.00%
2021/01/20	3	60.57	0	0.00	60.30	3	3,319	0.09%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/08	0	0.00	5	62.00	62.00	-5	3,051	-0.16%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2021/01/04	1	61.30	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	12	61.94	61.90	-12	2,982	-0.40%
2020/12/29	0	0.00	2	61.20	61.40	-2	2,965	-0.07%
2020/12/21	0	0.00	6	61.20	61.50	-6	3,020	-0.20%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	4	61.40	61.40	-4	2,983	-0.13%
2020/12/16	0	0.00	1	61.50	61.30	-1	2,988	-0.03%
2020/12/10	0	0.00	1	61.10	61.00	-1	2,956	-0.03%
2020/12/09	1	61.00	0	0.00	61.00	1	2,941	0.03%
2020/12/07	0	0.00	1	60.80	61.30	-1	2,937	-0.03%
2020/12/02	8	60.85	0	0.00	60.70	8	3,011	0.27%
2020/11/27	0	0.00	1	61.40	61.20	-1	2,784	-0.04%
2020/11/24	2	60.75	0	0.00	60.70	2	2,831	0.07%
2020/11/23	2	60.80	0	0.00	61.20	2	2,852	0.07%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/19	2	60.95	0	0.00	60.90	2	2,814	0.07%
2020/11/17	1	60.80	0	0.00	61.00	1	2,761	0.04%
2020/11/13	0	0.00	1	61.20	61.00	-1	2,704	-0.04%
2020/11/11	0	0.00	1	61.00	61.30	-1	2,704	-0.04%
2020/11/10	0	0.00	1	61.20	61.00	-1	2,696	-0.04%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	2	60.00	0	0.00	60.20	2	2,860	0.07%
2020/10/21	4	60.10	0	0.00	60.00	4	2,854	0.14%
2020/10/15	1.1	60.00	0	0.00	60.00	1.1	2,980	0.04%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	0	0.00	125	60.60	60.90	-125	2,922	-4.28%	大賣/鉅額交易
2020/10/07	15	61.60	0	0.00	61.50	15	3,107	0.48%
2020/10/06	0	0.00	16	62.00	62.00	-16	3,232	-0.49%
2020/09/30	0	0.00	1	61.60	61.00	-1	3,243	-0.03%
2020/09/25	2	60.25	0	0.00	60.70	2	3,389	0.06%
2020/09/24	6	60.00	0	0.00	60.00	6	3,437	0.17%
2020/09/23	8	60.89	0	0.00	60.90	8	3,435	0.23%
2020/09/18	0	0.00	1	62.50	61.70	-1	3,526	-0.03%
2020/09/16	1	62.30	10	62.10	62.80	-9	3,494	-0.26%
2020/09/15	10	62.20	3	62.20	62.10	7	3,498	0.20%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/07	4	61.93	11	61.93	61.60	-7	3,558	-0.20%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	11	61.29	0	0.00	61.00	11	3,555	0.31%
2020/08/28	1	61.50	1	61.50	61.30	0	3,468	0.00%
2020/08/27	15	61.52	0	0.00	61.50	15	3,475	0.43%
2020/08/25	2	61.90	0	0.00	61.80	2	3,456	0.06%
2020/08/20	3	62.03	0	0.00	61.90	3	3,534	0.08%
2020/08/12	2	61.80	0	0.00	62.30	2	3,510	0.06%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/08/07	2	62.00	0	0.00	62.00	2	3,494	0.06%
2020/08/06	21	62.61	0	0.00	62.50	21	3,466	0.61%
2020/08/05	30	62.60	0	0.00	62.60	30	3,465	0.87%
2020/07/27	1	63.70	0	0.00	62.60	1	3,415	0.03%
2020/07/23	1	64.10	0	0.00	63.70	1	3,402	0.03%
2020/07/17	15	65.10	0	0.00	65.10	15	3,341	0.45%
2020/07/16	2	65.85	0	0.00	65.30	2	3,363	0.06%
2020/07/15	1	66.00	0	0.00	66.00	1	3,360	0.03%
2020/07/14	6	65.75	1	65.90	66.20	5	3,270	0.15%
2020/07/10	3	68.90	0	0.00	68.60	3	3,117	0.10%
2020/07/09	25	68.90	0	0.00	68.80	25	3,126	0.80%
2020/07/08	1	69.20	1	69.20	69.20	0	3,100	0.00%
2020/07/07	25	69.92	1	69.50	69.70	24	3,061	0.78%
2020/07/03	2	69.40	0	0.00	69.40	2	3,011	0.07%
2020/07/02	0	0.00	3	69.50	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	1	69.40	69.20	-1	2,966	-0.03%
2020/06/30	2	68.30	2	68.30	68.00	0	2,920	0.00%
2020/06/29	0	0.00	3	67.30	67.40	-3	2,911	-0.10%
2020/06/23	3	66.60	0	0.00	66.60	3	2,926	0.10%
2020/06/11	2	68.00	0	0.00	68.00	2	3,383	0.06%
2020/06/04	0	0.00	5	67.00	66.70	-5	3,768	-0.13%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/29	1	65.10	0	0.00	64.70	1	3,868	0.03%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/19	2	66.05	0	0.00	66.00	2	4,228	0.05%
2020/05/15	2	66.00	0	0.00	65.80	2	4,250	0.05%
2020/05/14	3	65.83	0	0.00	65.90	3	4,269	0.07%
2020/05/13	3	66.67	0	0.00	66.70	3	4,295	0.07%
2020/05/12	2	66.55	0	0.00	66.70	2	4,320	0.05%
2020/05/05	0	0.00	1	67.10	67.10	-1	4,492	-0.02%
2020/04/30	3	66.70	0	0.00	66.40	3	4,533	0.07%
2020/04/28	0	0.00	5	66.54	65.80	-5	4,598	-0.11%
2020/04/27	0	0.00	2	66.25	66.20	-2	4,687	-0.04%
2020/04/20	2	65.95	0	0.00	65.80	2	4,820	0.04%
2020/04/15	1	65.50	0	0.00	66.10	1	4,921	0.02%
2020/04/13	1	64.00	0	0.00	64.50	1	4,920	0.02%
2020/04/09	1	64.20	0	0.00	64.00	1	4,921	0.02%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/04/01	1	62.60	0	0.00	62.00	1	4,801	0.02%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/20	3	62.03	2	62.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	7.3	62.56	62.40	-7.3	4,478	-0.16%
2020/03/18	4	62.30	2	62.05	63.00	2	4,362	0.05%
2020/03/17	0	0.00	1	63.10	62.70	-1	4,270	-0.02%
2020/03/16	1	61.30	1	61.50	60.90	0	4,112	0.00%
2020/03/13	7	59.27	0	0.00	62.50	7	4,056	0.17%
2020/03/12	4	64.78	0	0.00	64.50	4	3,890	0.10%
2020/03/11	0	0.00	1	66.40	66.30	-1	3,788	-0.03%
2020/03/10	1	66.30	0.3	66.50	66.30	0.8	3,763	0.02%
2020/03/09	2	64.95	0	0.00	65.00	2	3,691	0.05%
2020/03/06	0	0.00	1	66.40	66.20	-1	3,628	-0.03%
2020/03/04	1	65.70	0	0.00	66.60	1	3,532	0.03%
2020/03/03	1	65.40	0	0.00	65.60	1	3,487	0.03%
2020/02/26	4	65.80	0	0.00	66.00	4	3,490	0.11%
2020/02/25	3	66.07	0	0.00	66.80	3	3,415	0.09%
2020/02/20	4	67.62	0	0.00	67.60	4	3,266	0.12%
2020/02/17	2	68.40	0	0.00	68.40	2	3,164	0.06%
2020/02/14	1	68.20	0	0.00	68.20	1	3,172	0.03%
2020/02/12	0	0.00	1	67.20	67.00	-1	3,152	-0.03%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0.3	67.70	0	0.00	67.40	0.3	3,159	0.01%
2020/02/07	3	67.03	0	0.00	67.00	3	3,132	0.10%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	4	67.80	0	0.00	67.90	4	3,004	0.13%
2020/02/03	2	67.05	0	0.00	67.80	2	2,985	0.07%
2020/01/31	2	68.90	0	0.00	68.60	2	2,919	0.07%
2020/01/30	3	68.97	0	0.00	69.00	3	2,865	0.10%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1	70.30	0	0.00	70.90	1	2,720	0.04%
2020/01/15	1	70.40	1	70.70	70.70	0	2,628	0.00%
2020/01/14	1	70.90	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2020/01/08	2	71.55	0	0.00	71.50	2	2,439	0.08%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/17	5	72.00	0	0.00	72.40	5	2,491	0.20%
2019/12/13	3	72.63	0	0.00	72.60	3	2,385	0.13%
2019/12/11	1	72.30	0	0.00	72.20	1	2,363	0.04%
2019/12/04	5	73.20	0	0.00	73.20	5	2,300	0.22%
2019/11/20	0	0.00	5	74.20	74.60	-5	2,113	-0.24%
2019/11/14	6.2	73.05	0	0.00	73.10	6.2	2,065	0.30%
2019/11/13	1	74.00	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	2	75.70	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	1	75.00	74.90	-1	2,000	-0.05%
2019/11/05	0	0.00	5	73.90	74.00	-5	1,981	-0.25%
2019/10/29	5	73.10	0	0.00	73.20	5	2,011	0.25%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/10/16	2	72.10	0	0.00	72.30	2	2,057	0.10%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/10/04	2	72.10	0	0.00	72.50	2	2,193	0.09%
2019/10/03	2	72.30	0	0.00	72.30	2	2,180	0.09%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/09/26	1	72.80	0	0.00	72.70	1	2,111	0.05%
2019/09/24	2	73.05	0	0.00	73.50	2	2,082	0.10%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/06	0	0.00	1	73.30	73.00	-1	2,108	-0.05%
2019/09/05	0	0.00	0.2	73.20	73.10	-0.2	2,114	-0.01%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/09/03	0	0.00	4	73.00	72.60	-4	2,123	-0.19%
2019/09/02	0	0.00	0.3	73.20	73.20	-0.3	2,135	-0.01%
2019/08/28	0.3	72.00	0	0.00	71.70	0.3	2,138	0.01%
2019/08/20	0.2	71.80	0	0.00	71.50	0.2	2,289	0.01%
2019/08/12	1	71.90	0	0.00	71.70	1	2,368	0.04%
2019/08/06	1	71.30	0	0.00	71.30	1	2,392	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/23	1.3	72.27	0	0.00	72.20	1.3	2,436	0.05%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/17	3	71.63	0	0.00	71.90	3	2,436	0.12%
2019/07/16	1	71.30	0	0.00	71.40	1	2,387	0.04%
2019/07/11	0	0.00	1	75.80	75.40	-1	2,214	-0.05%
2019/07/10	1	77.40	0	0.00	77.00	1	2,168	0.05%
2019/07/09	1	77.30	0	0.00	77.50	1	2,150	0.05%
2019/06/06	0	0.00	1	78.30	78.50	-1	2,288	-0.04%
2019/06/05	0	0.00	2	78.45	78.40	-2	2,331	-0.09%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/05/16	0	0.00	0.3	75.50	75.50	-0.3	2,380	-0.01%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/05/03	1	75.80	0	0.00	75.80	1	2,693	0.04%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/17	0	0.00	2	74.60	74.60	-2	2,735	-0.07%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/03/29	0	0.00	0.2	74.00	74.30	-0.2	2,811	-0.01%
2019/03/21	0	0.00	0.2	73.30	73.30	-0.2	2,914	-0.01%
2019/03/19	0	0.00	0.2	72.60	72.60	-0.2	2,913	-0.01%
2019/03/18	0	0.00	0.2	72.50	72.50	-0.2	2,910	-0.01%
2019/03/15	0	0.00	0.2	72.10	71.90	-0.2	2,893	-0.01%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/03/08	1	71.90	0	0.00	71.70	1	2,847	0.04%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	1	71.60	0	0.00	71.50	1	3,004	0.03%
2019/01/25	0.3	72.40	0	0.00	72.20	0.3	2,705	0.01%
2018/12/28	0	0.00	0.3	76.00	76.40	-0.3	2,965	-0.01%
2018/12/27	0.5	72.10	0	0.00	72.10	0.5	2,891	0.02%
2018/12/26	2	72.10	0	0.00	72.00	2	2,905	0.07%
2018/11/26	0	0.00	1	75.50	74.30	-1	2,608	-0.04%
2018/10/26	0	0.00	1	72.40	72.10	-1	2,862	-0.03%
2018/10/24	20	73.00	20	73.30	73.00	0	2,888	0.00%
2018/10/17	0	0.00	0.2	71.80	71.60	-0.2	2,897	-0.01%
2018/10/16	0.3	71.20	0	0.00	71.10	0.3	2,902	0.01%
2018/10/05	0	0.00	1	72.50	73.30	-1	2,768	-0.04%
2018/09/28	1	72.90	0	0.00	72.80	1	2,893	0.03%
2018/09/20	0	0.00	0.2	74.20	74.10	-0.2	2,959	-0.01%
2018/09/13	0	0.00	0.2	74.00	74.10	-0.2	3,023	-0.01%
2018/09/10	20	72.90	20	72.90	73.20	0	3,226	0.00%
2018/08/30	0	0.00	0.6	72.70	72.70	-0.6	3,392	-0.02%
2018/08/28	0	0.00	0.2	73.10	73.10	-0.2	3,439	-0.01%
2018/08/24	0	0.00	0.2	72.50	72.50	-0.2	3,420	-0.01%
2018/08/23	0	0.00	0.2	72.40	72.10	-0.2	3,495	-0.01%
2018/08/16	2	70.55	0	0.00	70.20	2	3,353	0.06%
2018/08/08	1	71.60	0	0.00	71.80	1	3,503	0.03%
2018/08/07	2	71.65	0	0.00	71.70	2	3,573	0.06%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/07/25	2	72.80	0	0.00	72.50	2	4,021	0.05%
2018/07/18	0	0.00	0.2	73.90	73.90	-0.2	4,100	0.00%
2018/07/13	1	73.30	0	0.00	72.90	1	4,118	0.02%
2018/07/11	2	75.00	0	0.00	75.30	2	4,047	0.05%
2018/07/09	0	0.00	4	79.15	79.10	-4	3,950	-0.10%
2018/07/06	0	0.00	1	78.80	78.90	-1	3,930	-0.03%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/20	0	0.00	1	76.60	77.60	-1	3,824	-0.03%
2018/06/19	2	75.60	0	0.00	75.50	2	3,768	0.05%
2018/06/15	1	76.80	0	0.00	76.20	1	3,653	0.03%
2018/06/07	0	0.00	1	77.40	78.10	-1	3,644	-0.03%
2018/06/05	1	76.70	0	0.00	76.80	1	3,677	0.03%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/14	1	75.00	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	1	75.50	75.00	-1	3,648	-0.03%
2018/05/10	1	74.90	0	0.00	74.40	1	3,605	0.03%
2018/04/27	0	0.00	7	78.30	77.70	-7	3,208	-0.22%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.60	75.60	-1	3,293	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/07	0.2	74.80	2	75.00	74.50	-1.8	3,518	-0.05%
2018/02/22	1	73.40	0	0.00	73.30	1	3,398	0.03%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/01/11	0	0.00	3	75.87	75.50	-3	3,349	-0.09%
2018/01/08	0	0.00	2	75.30	76.20	-2	3,275	-0.06%