券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 2,042 | 0.05% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 2,058 | -0.05% |
|
| 2025/03/31 | 1 | 83.50 | 0 | 0.00 | 82.90 | 1 | 2,046 | 0.05% |
|
| 2025/03/18 | 1 | 84.70 | 7 | 84.60 | 85.00 | -6 | 2,027 | -0.30% |
|
| 2025/03/17 | 9 | 83.29 | 0 | 0.00 | 82.70 | 9 | 2,009 | 0.45% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,988 | -0.05% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 1,984 | -0.05% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 83.70 | 83.40 | -3 | 1,943 | -0.15% |
|
| 2025/03/07 | 2 | 83.30 | 0 | 0.00 | 83.60 | 2 | 1,991 | 0.10% |
|
| 2025/03/06 | 6 | 84.45 | 1 | 85.00 | 84.30 | 5 | 2,018 | 0.25% |
|
| 2025/03/05 | 4 | 85.10 | 1 | 84.60 | 85.00 | 3 | 2,013 | 0.15% |
|
| 2025/03/04 | 0 | 86.40 | 0 | 0.00 | 86.00 | 0 | 1,986 | 0.00% |
|
| 2025/03/03 | 2 | 85.00 | 0 | 0.00 | 86.50 | 2 | 1,958 | 0.10% |
|
| 2025/02/26 | 3 | 86.27 | 0 | 0.00 | 86.10 | 3 | 1,945 | 0.15% |
|
| 2025/02/24 | 9 | 87.91 | 3 | 88.00 | 87.90 | 6 | 1,896 | 0.32% |
|
| 2025/02/21 | 2 | 86.40 | 0 | 0.00 | 86.30 | 2 | 1,908 | 0.10% |
|
| 2025/02/20 | 2 | 87.00 | 0 | 0.00 | 86.40 | 2 | 1,902 | 0.11% |
|
| 2025/02/19 | 1 | 88.20 | 0 | 0.00 | 87.50 | 1 | 1,866 | 0.05% |
|
| 2025/02/18 | 1 | 91.00 | 7 | 91.29 | 89.90 | -6 | 1,838 | -0.33% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,772 | -0.06% |
|
| 2025/02/06 | 1 | 86.70 | 0 | 0.00 | 87.30 | 1 | 1,816 | 0.06% |
|
| 2025/02/05 | 1 | 85.60 | 3 | 86.80 | 86.50 | -2 | 1,793 | -0.11% |
|
| 2025/02/04 | 1 | 83.30 | 3 | 84.73 | 85.00 | -2 | 1,750 | -0.12% |
|
| 2025/01/09 | 1 | 79.70 | 1 | 79.50 | 78.00 | 0 | 1,699 | 0.00% |
|
| 2025/01/08 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 1,705 | 0.06% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 80.50 | 79.40 | -2 | 1,713 | -0.12% |
|
| 2024/12/27 | 1 | 77.30 | 0 | 0.00 | 76.80 | 1 | 2,011 | 0.05% |
|
| 2024/12/26 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,047 | 0.05% |
|
| 2024/12/25 | 6 | 77.10 | 13 | 77.32 | 77.10 | -7 | 2,086 | -0.34% |
|
| 2024/12/24 | 6 | 77.00 | 0 | 0.00 | 77.00 | 6 | 2,107 | 0.28% |
|
| 2024/12/17 | 2 | 76.95 | 0 | 0.00 | 76.50 | 2 | 2,214 | 0.09% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 2,235 | -0.04% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 80.10 | 78.90 | -1 | 2,257 | -0.04% |
|
| 2024/11/26 | 1 | 81.50 | 1 | 81.50 | 81.50 | 0 | 2,255 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 80.40 | 82.10 | -1 | 2,263 | -0.04% |
|
| 2024/11/21 | 1 | 80.50 | 1 | 80.00 | 79.20 | 0 | 2,265 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 79.57 | 79.60 | -3 | 2,230 | -0.13% |
|
| 2024/11/11 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 2,202 | 0.05% |
|
| 2024/11/08 | 4 | 79.00 | 1 | 79.00 | 79.00 | 3 | 2,191 | 0.14% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 77.60 | 77.90 | -5 | 2,169 | -0.23% |
|
| 2024/11/06 | 8 | 77.30 | 0 | 0.00 | 77.10 | 8 | 2,170 | 0.37% |
|
| 2024/11/05 | 2 | 78.35 | 0 | 0.00 | 77.20 | 2 | 2,189 | 0.09% |
|
| 2024/11/04 | 2 | 79.00 | 0 | 0.00 | 78.80 | 2 | 2,263 | 0.09% |
|
| 2024/11/01 | 0 | 80.50 | 0 | 0.00 | 81.10 | 0 | 2,351 | 0.00% |
|
| 2024/10/30 | 8 | 82.74 | 1 | 81.00 | 81.00 | 7 | 2,373 | 0.30% |
|
| 2024/10/29 | 7 | 87.17 | 0 | 0.00 | 86.50 | 7 | 2,339 | 0.30% |
|
| 2024/10/28 | 3 | 89.97 | 0 | 0.00 | 88.80 | 3 | 2,451 | 0.12% |
|
| 2024/10/25 | 1 | 92.10 | 1 | 93.90 | 92.10 | 0 | 2,539 | 0.00% |
|
| 2024/10/23 | 1 | 92.10 | 1 | 93.40 | 93.60 | 0 | 2,722 | 0.00% |
|
| 2024/10/22 | 2 | 92.30 | 0 | 0.00 | 92.50 | 2 | 2,739 | 0.07% |
|
| 2024/10/21 | 0.1 | 93.00 | 12 | 93.73 | 94.00 | -11.9 | 2,773 | -0.43% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 93.00 | 92.50 | -4 | 2,805 | -0.14% |
|
| 2024/10/17 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 2,876 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 92.60 | 93.70 | -3 | 2,953 | -0.10% |
|
| 2024/10/15 | 4 | 91.55 | 1 | 90.70 | 90.70 | 3 | 2,967 | 0.10% |
|
| 2024/10/14 | 2 | 88.70 | 4 | 90.95 | 92.70 | -2 | 2,990 | -0.07% |
|
| 2024/10/11 | 1 | 90.00 | 1 | 91.70 | 89.60 | 0 | 3,016 | 0.00% |
|
| 2024/10/08 | 2.1 | 89.11 | 1 | 90.40 | 90.40 | 1.1 | 3,049 | 0.04% |
|
| 2024/10/07 | 2 | 91.40 | 5 | 91.86 | 91.50 | -3 | 3,071 | -0.10% |
|
| 2024/10/04 | 6 | 92.95 | 0 | 0.00 | 90.20 | 6 | 3,069 | 0.20% |
|
| 2024/10/01 | 0 | 95.80 | 2.1 | 95.01 | 98.40 | -2.1 | 2,995 | -0.07% |
|
| 2024/09/30 | 1 | 90.40 | 1 | 91.80 | 90.60 | 0 | 2,970 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 91.00 | 91.90 | -4 | 3,252 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 3,440 | -0.03% |
|
| 2024/09/18 | 2 | 87.55 | 3 | 88.83 | 85.80 | -1 | 3,453 | -0.03% |
|
| 2024/09/12 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 3,856 | 0.03% |
|
| 2024/09/11 | 1 | 87.10 | 1 | 89.00 | 85.80 | 0 | 3,935 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.6 | 88.60 | 87.90 | -0.6 | 4,004 | -0.02% |
|
| 2024/09/06 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 4,081 | 0.05% |
|
| 2024/09/04 | 0 | 89.70 | 0 | 0.00 | 89.40 | 0 | 4,235 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 91.70 | 90.80 | -1 | 4,276 | -0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 4,609 | -0.02% |
|
| 2024/08/28 | 1 | 89.10 | 0 | 0.00 | 88.90 | 1 | 4,697 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 4,861 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 4,939 | -0.02% |
|
| 2024/08/23 | 1 | 85.90 | 0 | 0.00 | 86.50 | 1 | 4,945 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 4,959 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 86.90 | 86.50 | -1 | 4,965 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 8 | 85.40 | 85.90 | -8 | 5,355 | -0.15% |
|
| 2024/08/13 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 5,425 | 0.02% |
|
| 2024/08/12 | 1 | 85.10 | 1 | 85.20 | 85.00 | 0 | 5,471 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 5,505 | -0.02% |
|
| 2024/08/08 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 5,534 | 0.02% |
|
| 2024/08/07 | 2 | 82.55 | 0 | 0.00 | 83.00 | 2 | 5,553 | 0.04% |
|
| 2024/08/06 | 5 | 79.22 | 1 | 82.00 | 82.00 | 4 | 5,569 | 0.07% |
|
| 2024/08/05 | 2 | 84.40 | 20 | 83.52 | 84.00 | -18 | 5,528 | -0.33% |
|
| 2024/08/02 | 13 | 89.52 | 10 | 90.60 | 90.10 | 3 | 5,525 | 0.05% |
|
| 2024/08/01 | 26 | 90.22 | 0 | 0.00 | 90.10 | 26 | 5,533 | 0.47% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 91.87 | 91.50 | -3 | 5,559 | -0.05% |
|
| 2024/07/30 | 4 | 88.25 | 2 | 87.90 | 90.30 | 2 | 5,552 | 0.04% |
|
| 2024/07/29 | 1 | 90.70 | 5 | 89.80 | 89.30 | -4 | 5,625 | -0.07% |
|
| 2024/07/26 | 1 | 89.00 | 0 | 0.00 | 91.00 | 1 | 5,912 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 92.75 | 92.90 | -2 | 5,814 | -0.03% |
|
| 2024/07/18 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 5,834 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 3.1 | 92.76 | 92.90 | -3.1 | 5,828 | -0.05% |
|
| 2024/07/15 | 0 | 89.30 | 0 | 0.00 | 90.50 | 0 | 5,845 | 0.00% |
|
| 2024/07/12 | 0 | 89.60 | 50 | 88.70 | 90.10 | -50 | 5,885 | -0.85% |
|
| 2024/07/10 | 0 | 88.80 | 0 | 0.00 | 89.20 | 0 | 5,924 | 0.00% |
|
| 2024/07/09 | 0.2 | 88.70 | 0 | 0.00 | 89.40 | 0.2 | 5,976 | 0.00% |
|
| 2024/07/05 | 2 | 90.60 | 0 | 0.00 | 90.00 | 2 | 5,987 | 0.03% |
|
| 2024/07/04 | 1 | 88.00 | 3 | 88.37 | 89.80 | -2 | 5,978 | -0.03% |
|
| 2024/07/03 | 4.1 | 87.26 | 1 | 86.50 | 85.90 | 3.1 | 5,915 | 0.05% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 93.70 | 92.90 | -1 | 5,634 | -0.02% |
|
| 2024/07/01 | 2 | 91.90 | 0 | 0.00 | 92.30 | 2 | 5,630 | 0.04% |
|
| 2024/06/28 | 4 | 93.98 | 2 | 94.00 | 94.20 | 2 | 5,597 | 0.04% |
|
| 2024/06/27 | 21 | 95.10 | 1 | 95.20 | 95.20 | 20 | 5,572 | 0.36% |
|
| 2024/06/26 | 30 | 95.80 | 30 | 96.50 | 96.00 | 0 | 5,791 | 0.00% |
|
| 2024/06/25 | 33 | 95.83 | 4 | 95.93 | 95.90 | 29 | 6,016 | 0.48% |
|
| 2024/06/24 | 16 | 96.30 | 51 | 96.70 | 96.10 | -35 | 6,132 | -0.57% |
|
| 2024/06/21 | 0 | 0.00 | 17 | 96.11 | 96.00 | -17 | 6,165 | -0.28% |
|
| 2024/06/20 | 55.8 | 95.58 | 1 | 96.70 | 95.40 | 54.8 | 6,152 | 0.89% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 113.50 | 110.00 | -1 | 5,999 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 6,064 | -0.02% |
|
| 2024/06/17 | 0 | 110.50 | 1 | 110.50 | 112.50 | -1 | 6,211 | -0.02% |
|
| 2024/06/14 | 1 | 109.50 | 1 | 110.50 | 110.00 | 0 | 6,366 | 0.00% |
|
| 2024/06/13 | 2 | 111.75 | 1 | 114.00 | 110.50 | 1 | 6,398 | 0.02% |
|
| 2024/06/12 | 1 | 111.00 | 2 | 110.50 | 110.00 | -1 | 6,366 | -0.02% |
|
| 2024/06/05 | 2 | 109.25 | 1 | 111.00 | 110.00 | 1 | 6,321 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 13 | 105.85 | 107.00 | -13 | 6,316 | -0.21% |
|
| 2024/06/03 | 1 | 100.00 | 8 | 103.25 | 104.00 | -7 | 6,252 | -0.11% |
|
| 2024/05/31 | 2 | 102.00 | 4 | 103.00 | 101.00 | -2 | 6,226 | -0.03% |
|
| 2024/05/30 | 3 | 99.27 | 6 | 98.80 | 99.30 | -3 | 6,117 | -0.05% |
|
| 2024/05/28 | 1 | 97.20 | 2 | 96.75 | 96.60 | -1 | 6,183 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 95.65 | 95.40 | -4 | 6,212 | -0.06% |
|
| 2024/05/23 | 3.1 | 94.76 | 0 | 0.00 | 93.90 | 3.1 | 6,276 | 0.05% |
|
| 2024/05/22 | 2 | 95.20 | 4 | 96.25 | 96.40 | -2 | 6,265 | -0.03% |
|
| 2024/05/21 | 1 | 93.50 | 0 | 0.00 | 93.70 | 1 | 6,315 | 0.02% |
|
| 2024/05/20 | 2 | 93.00 | 4 | 95.10 | 93.50 | -2 | 6,270 | -0.03% |
|
| 2024/05/17 | 3 | 93.27 | 0 | 0.00 | 92.50 | 3 | 6,193 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 94.50 | 95.20 | -1 | 6,186 | -0.02% |
|
| 2024/05/15 | 3 | 93.37 | 0 | 0.00 | 93.60 | 3 | 6,167 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 94.10 | 95.30 | -2 | 6,199 | -0.03% |
|
| 2024/05/10 | 2 | 94.30 | 3 | 94.60 | 94.90 | -1 | 6,168 | -0.02% |
|
| 2024/05/09 | 8 | 97.10 | 1 | 96.00 | 96.00 | 7 | 6,135 | 0.11% |
|
| 2024/05/08 | 7 | 97.83 | 13 | 99.07 | 99.20 | -6 | 6,069 | -0.10% |
|
| 2024/05/07 | 1 | 94.00 | 1 | 96.20 | 96.20 | 0 | 5,972 | 0.00% |
|
| 2024/05/06 | 3 | 95.40 | 0 | 96.00 | 96.20 | 3 | 5,933 | 0.05% |
|
| 2024/05/03 | 7 | 96.56 | 6 | 95.82 | 96.40 | 1 | 5,857 | 0.02% |
|
| 2024/05/02 | 8 | 95.98 | 2 | 94.50 | 94.60 | 6 | 5,742 | 0.10% |
|
| 2024/04/30 | 14 | 97.39 | 4 | 98.00 | 97.00 | 10 | 5,565 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 88.83 | 89.10 | -3 | 5,238 | -0.06% |
|
| 2024/04/26 | 1 | 87.10 | 1 | 86.90 | 87.40 | 0 | 5,220 | 0.00% |
|
| 2024/04/25 | 1 | 86.60 | 0 | 0.00 | 85.50 | 1 | 5,202 | 0.02% |
|
| 2024/04/24 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 5,205 | 0.02% |
|
| 2024/04/23 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 5,167 | 0.02% |
|
| 2024/04/19 | 1 | 84.00 | 1 | 86.00 | 85.40 | 0 | 5,068 | 0.00% |
|
| 2024/04/18 | 0 | 86.60 | 0 | 0.00 | 87.00 | 0 | 4,989 | 0.00% |
|
| 2024/04/17 | 0 | 85.00 | 0 | 0.00 | 85.30 | 0 | 4,938 | 0.00% |
|
| 2024/04/16 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 4,932 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 85.73 | 85.30 | -3 | 4,895 | -0.06% |
|
| 2024/04/11 | 0 | 86.80 | 4 | 85.55 | 86.80 | -4 | 4,916 | -0.08% |
|
| 2024/04/10 | 1 | 84.70 | 2 | 84.60 | 84.70 | -1 | 4,936 | -0.02% |
|
