華星光 (4979)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	234.95	57	232.17	242.50	-5	24,721	-0.02%
2025/01/21	15	210.30	25	214.18	220.50	-10	24,035	-0.04%
2025/01/20	5	199.10	11	199.45	200.50	-6	23,512	-0.03%
2025/01/17	22	198.41	16	201.75	198.00	6	23,541	0.03%
2025/01/16	62	197.91	4.2	201.02	205.00	57.8	23,377	0.25%
2025/01/15	19	192.32	17	191.79	188.50	2	23,091	0.01%
2025/01/14	9	192.50	7	191.36	190.00	2	22,997	0.01%
2025/01/13	33	198.88	41	191.77	194.00	-8	23,065	-0.03%
2025/01/10	11	205.95	22	207.41	205.00	-11	22,811	-0.05%
2025/01/09	22	206.09	31	207.45	203.00	-9	22,674	-0.04%
2025/01/08	20	206.05	11	202.86	208.00	9	22,917	0.04%
2025/01/07	10	198.56	9	198.17	201.00	1	23,050	0.00%
2025/01/06	12	201.21	29.1	204.06	198.00	-17.1	23,114	-0.07%
2025/01/03	77	201.00	78.1	202.12	205.50	-1.1	23,162	0.00%
2025/01/02	54	193.54	32	194.22	191.00	22	22,510	0.10%
2024/12/31	17	185.29	34	185.41	188.00	-17	22,333	-0.08%
2024/12/30	10	183.20	8	184.25	178.00	2	22,736	0.01%
2024/12/27	17	183.09	8	182.00	180.50	9	23,233	0.04%
2024/12/26	7	179.64	14	181.93	185.00	-7	23,091	-0.03%
2024/12/25	26.1	171.45	42.2	176.47	181.00	-16.1	23,724	-0.07%
2024/12/24	37	172.32	44	167.06	166.50	-7	23,774	-0.03%
2024/12/23	12	174.67	2	177.50	173.00	10	24,118	0.04%
2024/12/20	4	174.50	28	172.82	171.50	-24	24,274	-0.10%
2024/12/19	12	174.29	24	174.40	175.00	-12	24,551	-0.05%
2024/12/18	10	165.80	16	166.78	166.50	-6	24,456	-0.02%
2024/12/17	2	167.00	2	168.50	174.50	0	24,768	0.00%
2024/12/16	6	170.33	9	169.17	167.00	-3	25,128	-0.01%
2024/12/13	59	175.74	60.6	170.90	170.50	-1.6	24,969	-0.01%
2024/12/12	3	182.50	2	181.50	181.50	1	25,091	0.00%
2024/12/11	47	186.90	48	185.78	185.50	-1	25,186	0.00%
2024/12/10	53	195.03	36	192.13	188.50	17	25,328	0.07%
2024/12/09	16	207.31	27.1	206.07	203.50	-11.1	25,403	-0.04%
2024/12/06	24	210.90	23	210.24	210.00	1	25,181	0.00%
2024/12/05	17	210.35	20	212.43	213.50	-3	24,863	-0.01%
2024/12/04	76	213.93	86.1	212.35	212.00	-10.1	24,435	-0.04%
2024/12/03	49.1	204.93	68	202.96	207.50	-18.9	23,665	-0.08%
2024/12/02	68	193.73	39	193.39	194.00	29	22,895	0.13%
2024/11/29	24	182.08	17	179.47	185.00	7	21,864	0.03%
2024/11/28	7	170.79	15	169.30	173.00	-8	21,366	-0.04%
2024/11/27	31	171.27	37	170.93	169.00	-6	20,997	-0.03%
2024/11/26	34	168.54	17	168.85	169.00	17	20,364	0.08%
2024/11/25	9	163.50	27.4	162.58	168.00	-18.4	19,799	-0.09%
2024/11/22	2.3	152.57	2	152.75	153.00	0.3	19,469	0.00%
2024/11/21	3	152.00	4	151.25	153.00	-1	19,420	-0.01%
2024/11/20	4.3	147.77	5	148.10	148.00	-0.7	19,356	0.00%
2024/11/19	5	144.70	4	144.38	147.50	1	19,472	0.01%
2024/11/18	5	141.00	1	143.00	141.00	4	19,553	0.02%
2024/11/15	26	144.13	30	146.38	146.00	-4	19,574	-0.02%
2024/11/14	12	153.04	40.8	154.95	152.00	-28.8	19,410	-0.15%
2024/11/13	28.2	155.22	2	158.25	149.50	26.2	19,192	0.14%
2024/11/12	6.2	157.75	6	156.50	157.50	0.2	18,911	0.00%
2024/11/11	17.6	159.43	27.4	159.27	157.50	-9.8	18,964	-0.05%
2024/11/08	32.2	158.48	101.7	159.05	159.00	-69.5	18,684	-0.37%	大賣/
2024/11/07	73.3	153.54	2	152.75	150.00	71.3	18,117	0.39%
2024/11/06	1	151.50	2	150.25	151.50	-1	17,935	-0.01%
2024/11/05	2	147.50	5	148.50	147.00	-3	17,804	-0.02%
2024/11/04	2	145.25	7	145.86	147.50	-5	17,688	-0.03%
2024/11/01	0	0.00	2	140.00	142.50	-2	17,533	-0.01%
2024/10/30	30	140.00	0	0.00	139.50	30	17,470	0.17%
2024/10/29	1	141.50	1.5	139.41	141.00	-0.5	17,387	0.00%
2024/10/28	8	140.63	1	139.00	142.50	7	17,240	0.04%
2024/10/25	7.3	142.00	31	142.03	142.00	-23.7	17,127	-0.14%
2024/10/24	28.1	147.22	17	143.00	143.00	11.1	17,102	0.07%
2024/10/23	3.4	147.75	23	150.67	151.00	-19.6	16,932	-0.12%
2024/10/22	68	147.54	42	145.57	145.50	26	16,736	0.16%
2024/10/21	3	144.83	0	0.00	143.50	3	16,512	0.02%
2024/10/18	53	145.27	5	146.20	145.00	48	16,332	0.29%
2024/10/17	12.5	154.16	17	154.82	154.00	-4.5	15,905	-0.03%
2024/10/16	14	155.32	24	155.29	154.50	-10	15,738	-0.06%
2024/10/15	55.5	160.39	47	161.44	156.50	8.5	15,472	0.05%
2024/10/14	27	156.61	25	156.92	158.00	2	14,676	0.01%
2024/10/11	20	156.48	29	156.62	154.00	-9	14,277	-0.06%
2024/10/09	27	156.48	21	160.33	154.00	6	13,921	0.04%
2024/10/08	9	155.50	10	152.70	151.50	-1	13,472	-0.01%
2024/10/07	6	158.08	32	158.20	156.00	-26	13,112	-0.20%
2024/10/04	30	155.10	5.2	156.89	155.00	24.8	12,652	0.20%
2024/10/01	29	151.19	34	151.29	154.50	-5	12,026	-0.04%
2024/09/30	6	142.67	10.1	143.58	144.50	-4.1	11,235	-0.04%
2024/09/27	44	151.12	29	152.53	142.00	15	11,001	0.14%
2024/09/26	9.1	146.75	13	146.54	150.00	-3.9	9,963	-0.04%
2024/09/25	11	144.82	11	144.05	142.00	0	9,515	0.00%
2024/09/24	7	142.50	9	141.94	141.50	-2	9,069	-0.02%
2024/09/23	7	147.78	4	144.88	141.00	3	8,767	0.03%
2024/09/20	8	143.38	19	142.92	141.50	-11	8,212	-0.13%
2024/09/19	15	139.54	31.3	138.99	144.50	-16.2	7,931	-0.20%
2024/09/18	21	135.52	9	135.28	135.50	12	7,478	0.16%
2024/09/16	1	130.45	1	128.00	128.00	0	6,933	0.00%
2024/09/13	17	131.82	15	132.23	132.50	2	6,859	0.03%
2024/09/12	13	122.04	17.3	121.55	129.00	-4.3	6,422	-0.07%
2024/09/11	12	119.00	14.1	119.20	117.50	-2.1	6,146	-0.03%
2024/09/10	14	119.36	10.5	120.86	117.50	3.5	5,789	0.06%
2024/09/09	0	0.00	2.6	109.05	113.50	-2.6	5,352	-0.05%
2024/09/06	0	106.00	0	0.00	103.50	0	5,273	0.00%
2024/09/04	3	105.83	3	106.17	106.00	0	5,549	0.00%
2024/09/03	2.1	113.95	2	113.25	110.50	0.1	5,539	0.00%
2024/09/02	1	114.50	0.2	117.50	116.00	0.8	5,551	0.01%
2024/08/30	1	113.50	2.2	113.99	116.50	-1.2	5,469	-0.02%
2024/08/29	4	115.38	5	115.61	115.00	-1	5,358	-0.02%
2024/08/28	4	114.50	3.2	115.50	115.00	0.8	5,370	0.02%
2024/08/27	5	113.20	2	114.00	111.50	3	5,390	0.06%
2024/08/26	3	114.66	1	114.50	111.00	2	5,345	0.04%
2024/08/23	4	114.88	2	115.00	115.00	2	5,424	0.04%
2024/08/22	0	114.00	6	113.58	114.00	-6	5,471	-0.11%
2024/08/21	5	116.00	6	117.33	114.00	-1	5,659	-0.02%
2024/08/20	2	113.25	1	111.50	111.50	1	5,825	0.02%
2024/08/19	0	0.00	3	108.33	112.00	-3	6,035	-0.05%
2024/08/16	0	0.00	5	100.60	102.00	-5	6,072	-0.08%
2024/08/15	2	98.75	8	98.89	98.70	-6	5,989	-0.10%
2024/08/14	0	0.00	3	99.53	97.30	-3	5,952	-0.05%
2024/08/13	18	99.44	3	97.67	96.90	15	5,883	0.25%
2024/08/12	1	99.70	11	94.87	100.00	-10	5,681	-0.18%
2024/08/09	15.1	92.00	8	93.81	91.00	7.1	5,620	0.13%
2024/08/08	8	94.38	3	95.20	93.00	5	5,500	0.09%
2024/08/06	10	81.78	10	84.38	81.60	0	5,423	0.00%
2024/08/05	2	89.85	0	0.00	89.40	2	5,460	0.04%
2024/08/02	1	101.48	0	0.00	99.30	1	5,544	0.02%
2024/07/29	0.2	106.38	0	0.00	103.00	0.2	5,518	0.00%
2024/07/22	2	116.25	5	116.30	116.00	-3	5,528	-0.05%
2024/07/18	1	130.50	1	128.00	128.00	0	5,522	0.00%
2024/07/17	0	0.00	2	132.75	132.50	-2	5,522	-0.04%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/10	5	135.00	4	133.25	132.50	1	5,736	0.02%
2024/07/09	0	0.00	1	130.00	129.00	-1	5,611	-0.02%
2024/07/08	0	0.00	1	129.00	125.50	-1	5,582	-0.02%
2024/07/05	2	128.25	0	0.00	128.50	2	5,590	0.04%
2024/06/25	3	125.00	1	124.50	126.00	2	5,709	0.04%
2024/06/24	2	126.25	3	127.50	126.50	-1	5,848	-0.02%
2024/06/21	2	136.50	0	0.00	136.00	2	5,955	0.03%
2024/06/20	1	137.50	1	137.00	138.50	0	5,966	0.00%
2024/06/19	6	135.92	2	141.25	135.50	4	5,941	0.07%
2024/06/17	2	140.25	1	141.50	139.50	1	5,849	0.02%
2024/06/14	2	147.50	5	147.80	142.50	-3	5,803	-0.05%
2024/06/13	6	145.50	2	145.50	146.00	4	5,682	0.07%
2024/06/12	7	146.57	7	147.14	145.00	0	5,682	0.00%
2024/06/11	6	143.58	3	144.33	141.00	3	5,536	0.05%
2024/06/06	0	0.00	6	138.42	138.00	-6	5,504	-0.11%
2024/06/04	6	137.08	0	0.00	136.00	6	5,653	0.11%
2024/06/03	9	138.33	8	140.06	139.00	1	5,778	0.02%
2024/05/31	11	137.68	10	131.50	131.50	1	5,711	0.02%
2024/05/29	2	148.25	1	147.00	145.50	1	5,749	0.02%
2024/05/28	12	149.42	13	150.23	148.00	-1	5,636	-0.02%
2024/05/27	3	150.00	3	150.00	149.00	0	5,556	0.00%
2024/05/24	3	140.00	9	141.39	139.50	-6	5,604	-0.11%
2024/05/23	19	137.89	25.3	139.80	143.50	-6.3	5,415	-0.12%
2024/05/22	7	128.00	0	0.00	130.50	7	5,258	0.13%
2024/05/21	1	119.00	0	0.00	119.00	1	5,254	0.02%
2024/05/13	0	0.00	1	123.50	121.50	-1	6,478	-0.02%
2024/05/10	1	121.50	1	122.00	120.50	0	6,533	0.00%
2024/05/09	3.1	127.77	1	127.00	124.00	2.1	6,567	0.03%
2024/05/08	5	123.90	6	124.42	125.50	-1	6,492	-0.02%
2024/05/06	1	118.00	1	119.00	118.00	0	6,449	0.00%
2024/05/03	0	0.00	1	119.50	120.00	-1	6,445	-0.02%
2024/05/02	1	118.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	2	121.50	1	120.50	121.50	1	6,500	0.02%
2024/04/29	1	119.00	1	117.00	120.00	0	6,604	0.00%
2024/04/26	1	117.50	0	0.00	115.00	1	6,617	0.02%
2024/04/25	2	116.50	2	116.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0.1	113.50	2	112.50	111.00	-1.9	7,104	-0.03%
2024/04/19	12	117.00	0	0.00	118.00	12	7,153	0.17%
2024/04/18	1	116.50	1	116.00	122.00	0	7,281	0.00%
2024/04/17	1	113.00	14	117.29	118.50	-13	7,544	-0.17%
2024/04/16	1	108.50	1	114.00	108.00	0	7,667	0.00%
2024/04/15	1	125.50	0	0.00	119.50	1	7,601	0.01%
2024/04/12	1	127.00	4	127.63	126.50	-3	7,661	-0.04%
2024/04/11	4	128.63	0	0.00	126.50	4	7,811	0.05%
2024/04/10	2	132.00	2	131.50	131.00	0	7,845	0.00%
2024/04/08	1	125.00	1	124.50	123.50	0	7,997	0.00%
2024/04/02	2	128.25	2	128.75	130.50	0	8,341	0.00%
2024/03/29	1	124.50	0	0.00	124.00	1	8,603	0.01%
2024/03/27	1	121.50	3.1	121.66	120.50	-2.1	8,756	-0.02%
2024/03/26	5.2	131.00	3	131.50	130.00	2.2	8,752	0.03%
2024/03/22	0.1	139.99	0	0.00	139.00	0.1	8,783	0.00%
2024/03/21	1	137.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	143.50	9	143.83	141.00	-8	8,816	-0.09%
2024/03/18	2	148.00	0	0.00	148.00	2	8,978	0.02%
2024/03/15	0	150.00	0	0.00	148.50	0	9,251	0.00%
2024/03/14	3	149.17	0	0.00	147.50	3	9,831	0.03%
2024/03/13	1	162.50	1	159.00	151.50	0	10,057	0.00%
2024/03/12	0.1	155.00	0	0.00	154.50	0.1	9,991	0.00%
2024/03/08	10	149.05	5	146.80	148.50	5	10,127	0.05%
2024/03/07	4	161.38	1	158.50	155.00	3	10,062	0.03%
2024/03/06	9	158.89	1	158.50	158.00	8	10,002	0.08%
2024/03/04	7	164.14	8.6	164.49	164.50	-1.6	10,361	-0.02%
2024/03/01	2	158.00	0	0.00	156.00	2	10,240	0.02%
2024/02/27	3.3	165.61	2	160.50	157.00	1.3	10,264	0.01%
2024/02/26	8.1	169.99	1	170.50	169.00	7.1	10,059	0.07%
2024/02/23	8	165.56	4	166.88	165.00	4	9,991	0.04%
2024/02/22	1.4	166.57	15	163.60	162.50	-13.6	10,087	-0.13%
2024/02/21	2	168.00	5	168.80	164.50	-3	9,981	-0.03%
2024/02/20	7	160.71	10	164.45	161.00	-3	9,819	-0.03%
2024/02/19	2	155.75	3.2	155.29	155.00	-1.2	9,389	-0.01%
2024/02/16	2	151.00	0	0.00	151.00	2	9,275	0.02%
2024/02/15	2	149.75	0	0.00	149.50	2	9,195	0.02%
2024/02/05	1.2	145.46	3	145.17	144.50	-1.8	9,111	-0.02%
2024/02/02	2	146.50	0	0.00	145.00	2	9,144	0.02%
2024/02/01	0	144.63	0	0.00	146.00	0	9,201	0.00%
2024/01/31	2	145.50	0	0.00	144.00	2	9,189	0.02%