環宇-KY (4991)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	88.50	90.50	-2	4,241	-0.05%
2024/11/20	0	0.00	1	86.50	86.50	-1	4,221	-0.02%
2024/11/19	0	0.00	2	83.75	85.90	-2	4,204	-0.05%
2024/11/18	0	0.00	1	82.00	80.80	-1	4,191	-0.02%
2024/11/08	2	94.00	1	93.30	89.40	1	4,020	0.02%
2024/11/07	13	84.75	21	90.61	93.00	-8	3,586	-0.22%
2024/11/06	3	84.63	3.1	86.25	84.60	-0.1	3,138	0.00%
2024/11/05	0	0.00	1	81.20	83.50	-1	2,669	-0.04%
2024/11/04	1	76.00	2	81.00	81.00	-1	2,088	-0.05%
2024/11/01	0	0.00	0.3	73.70	73.70	-0.3	1,546	-0.02%
2024/10/30	0.3	65.50	0	0.00	67.00	0.3	1,400	0.02%
2024/10/24	0	64.20	0	0.00	63.30	0	1,292	0.00%
2024/10/17	0	0.00	10	62.50	65.00	-10	1,202	-0.83%
2024/10/16	11	63.11	2	62.65	63.20	9	1,171	0.77%
2024/10/15	1	59.80	0	0.00	59.80	1	912	0.11%
2024/10/11	2	52.65	2	53.70	55.30	0	459	0.00%
2024/08/21	0	39.40	0	0.00	38.25	0	217	0.00%
2024/08/15	0	37.50	0	0.00	38.00	0	213	0.00%
2024/08/14	0	38.40	0	0.00	38.40	0	213	0.00%
2024/08/13	0	38.00	0	0.00	37.65	0	212	0.00%
2024/08/06	0	33.20	0	0.00	34.75	0	220	0.00%
2024/07/02	1	45.50	0	0.00	45.25	1	168	0.59%
2024/06/27	4	45.95	0	0.00	46.00	4	162	2.46%
2024/06/14	1	48.80	0	0.00	49.40	1	144	0.69%
2024/05/15	1	36.00	0	0.00	35.40	1	84	1.18%
2024/03/29	2	30.58	0	0.00	30.35	2	45	4.41%
2024/02/15	4	30.70	0	0.00	30.20	4	22	17.96%
2023/12/29	1	32.00	0	0.00	32.00	1	34	2.87%
2023/11/24	1	33.20	0	0.00	33.15	1	41	2.40%
2023/07/20	0	0.00	0	33.25	33.55	0	66	-0.02%
2023/07/04	0	34.35	0	0.00	34.50	0	60	0.01%
2023/06/20	1	34.49	0	0.00	33.45	1	63	1.59%
2023/06/05	0	30.95	0	0.00	30.90	0	55	0.00%
2023/04/14	2	35.00	0	0.00	34.95	2	43	4.62%
2023/02/13	0	39.80	0	0.00	38.35	0	29	0.00%
2022/10/05	0	0.00	1	37.45	37.45	-1	54	-1.83%
2022/09/16	1	40.10	0	0.00	40.10	1	62	1.59%
2022/06/16	0	36.05	0	0.00	36.00	0	45	0.00%
2022/01/11	0	0.00	2	48.53	48.50	-2	130	-1.54%
2022/01/10	1	48.55	0	0.00	49.05	1	129	0.77%
2022/01/07	1	48.85	0	0.00	48.95	1	129	0.77%
2021/11/23	0	0.00	6	51.78	51.70	-6	123	-4.88%
2021/11/17	6	50.87	0	0.00	51.00	6	121	4.92%
2021/11/02	0	0.00	0.1	55.00	52.80	-0.1	101	-0.05%
2021/11/01	0	0.00	2.1	53.16	53.50	-2.1	85	-2.39%
2021/10/28	2	48.60	0	0.00	48.30	2	72	2.76%
2021/10/26	0	0.00	1	47.50	47.95	-1	73	-1.37%
2021/08/03	0	0.00	0.1	47.95	49.80	-0.1	120	-0.07%
2021/07/23	0	0.00	0	49.95	48.25	0	135	-0.01%
2021/07/13	0	0.00	2	45.60	44.80	-2	149	-1.34%
2021/07/09	2	44.60	0	0.00	45.00	2	152	1.31%
2021/06/25	0	0.00	1	45.60	45.90	-1	235	-0.42%
2021/06/22	1	45.05	0	0.00	44.95	1	260	0.38%
2021/06/17	0	0.00	1	45.80	46.40	-1	320	-0.31%
2021/06/15	1	43.40	0	0.00	43.30	1	321	0.31%
2021/06/07	0	0.00	1	44.00	44.00	-1	327	-0.31%
2021/06/01	0.1	45.75	0	0.00	45.30	0.1	330	0.03%
2021/05/12	0	0.00	6	44.00	43.30	-6	345	-1.74%
2021/05/10	4	46.60	0	0.00	46.60	4	338	1.18%
2021/05/07	2	46.25	1	47.00	47.20	1	339	0.29%
2021/04/29	0	49.00	0	0.00	49.70	0	335	0.00%
2021/04/12	0	0.00	0	52.20	52.80	0	354	-0.01%
2021/04/07	1	53.00	0.1	53.80	53.10	0.9	341	0.27%
2021/03/30	0	0.00	4	53.90	53.70	-4	303	-1.32%
2021/03/26	0.1	51.80	0	0.00	51.90	0.1	281	0.04%
2021/03/24	4.1	53.12	0	0.00	52.70	4.1	262	1.56%
2021/03/23	0	0.00	2	51.30	50.40	-2	222	-0.90%
2021/02/26	0	0.00	1	50.70	50.10	-1	228	-0.44%
2021/02/24	0	0.00	1	52.00	50.80	-1	228	-0.44%
2021/02/23	3	51.30	0	0.00	51.50	3	226	1.33%
2020/10/29	0	0.00	1	47.05	47.50	-1	145	-0.69%
2020/09/28	0	0.00	3	47.50	48.00	-3	293	-1.02%
2020/08/19	0	0.00	3	50.60	50.00	-3	417	-0.72%
2020/07/09	0	0.00	1	58.70	57.70	-1	677	-0.15%
2020/07/07	1	55.60	0	0.00	54.60	1	620	0.16%
2020/06/15	0	0.00	1	52.10	51.10	-1	687	-0.15%
2020/06/12	0	0.00	2	51.90	52.00	-2	701	-0.29%
2020/06/01	0	0.00	4	52.90	52.80	-4	813	-0.49%
2020/05/26	10	54.50	3	53.10	52.60	7	883	0.79%
2020/05/15	0	0.00	5	52.90	52.80	-5	966	-0.52%
2020/05/07	0	0.00	2	55.60	56.80	-2	914	-0.22%
2020/04/30	2	53.70	0	0.00	53.30	2	861	0.23%
2020/04/28	5	53.90	0	0.00	53.20	5	856	0.58%
2020/04/17	0	0.00	3	51.93	50.70	-3	868	-0.35%
2020/04/15	1	51.30	0	0.00	51.50	1	858	0.12%
2020/04/14	2	49.65	0	0.00	49.70	2	843	0.24%
2020/04/01	0	0.00	1	45.00	45.10	-1	872	-0.11%
2020/03/30	0	0.00	4	44.20	44.50	-4	879	-0.45%
2020/03/27	0	0.00	11	44.12	44.00	-11	880	-1.25%
2020/03/26	0	0.00	2	45.25	45.30	-2	873	-0.23%
2020/03/25	0	0.00	1	45.00	45.00	-1	870	-0.11%
2020/03/24	0	0.00	1	44.25	44.35	-1	867	-0.12%
2020/03/17	0	0.00	1	42.70	42.15	-1	864	-0.12%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/12	1	55.80	1	58.30	54.50	0	854	0.00%
2020/03/10	0	0.00	1	60.30	61.50	-1	833	-0.12%
2020/03/04	1	67.00	0	0.00	67.90	1	814	0.12%
2020/02/21	0	0.00	1	67.20	66.60	-1	892	-0.11%
2020/02/07	0	0.00	2	62.00	62.10	-2	1,359	-0.15%
2020/02/06	0	0.00	3	63.00	63.50	-3	1,455	-0.21%
2020/02/05	3	61.70	2	61.70	62.00	1	1,753	0.06%
2020/01/31	2	62.00	0	0.00	62.00	2	2,258	0.09%
2020/01/15	1	70.20	1	69.20	69.20	0	2,298	0.00%
2020/01/14	0	0.00	2	71.00	69.90	-2	2,291	-0.09%
2020/01/10	0	0.00	1	67.90	67.40	-1	2,268	-0.04%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/20	2	68.80	0	0.00	68.70	2	2,267	0.09%
2019/12/16	0	0.00	3	70.63	69.80	-3	2,267	-0.13%
2019/12/13	0	0.00	3	69.10	69.00	-3	2,274	-0.13%
2019/12/12	0	0.00	7	70.10	70.70	-7	2,266	-0.31%
2019/12/10	1	67.00	1	68.60	68.60	0	2,213	0.00%
2019/12/06	1	67.90	0	0.00	68.50	1	2,214	0.05%
2019/12/05	3	68.70	0	0.00	67.90	3	2,211	0.14%
2019/12/03	1	68.20	1	67.80	67.80	0	2,225	0.00%
2019/11/26	4	70.18	2	70.70	71.20	2	2,168	0.09%
2019/11/19	5	69.70	2	70.00	68.50	3	2,077	0.14%
2019/11/14	4	68.25	2	69.00	69.40	2	2,066	0.10%
2019/11/13	3	67.40	0	0.00	69.20	3	2,055	0.15%
2019/11/11	7	68.49	0	0.00	66.40	7	1,983	0.35%
2019/11/08	3	75.90	0	0.00	72.20	3	1,895	0.16%
2019/11/06	2	80.10	3	78.93	78.50	-1	1,759	-0.06%
2019/11/05	1	79.00	5	79.40	81.60	-4	1,662	-0.24%
2019/11/04	16	77.69	2	78.00	79.00	14	1,567	0.89%
2019/11/01	11	73.11	2	76.80	76.80	9	1,264	0.71%
2019/10/31	2	73.55	4	72.85	69.90	-2	1,020	-0.20%
2019/10/14	1	65.30	3	64.20	64.60	-2	701	-0.29%
2019/10/08	1	60.80	1	60.40	61.00	0	650	0.00%
2019/09/25	2	60.60	0	0.00	60.60	2	660	0.30%
2019/09/18	2	61.90	0	0.00	61.90	2	633	0.32%
2019/05/30	0	0.00	1	51.50	51.60	-1	1,068	-0.09%
2019/05/21	1	52.00	0	0.00	53.00	1	1,314	0.08%
2019/04/18	0	0.00	3	63.00	61.70	-3	1,421	-0.21%
2019/04/12	2	60.70	1	60.10	59.60	1	1,348	0.07%
2019/04/11	0	0.00	2	61.55	61.10	-2	1,358	-0.15%
2019/04/09	0	0.00	2	62.00	61.30	-2	1,351	-0.15%
2019/04/08	0	0.00	1	61.30	61.30	-1	1,348	-0.07%
2019/04/03	3	60.53	0	0.00	60.50	3	1,349	0.22%
2019/04/01	0	0.00	1	61.70	61.80	-1	1,332	-0.08%
2019/03/29	2	62.20	1	61.00	62.00	1	1,302	0.08%
2019/03/25	0	0.00	1	60.30	59.40	-1	1,237	-0.08%
2019/03/21	0	0.00	10	62.44	61.60	-10	1,202	-0.83%
2019/03/20	2	62.10	0	0.00	62.00	2	1,195	0.17%
2019/03/19	2	60.45	0	0.00	60.60	2	1,162	0.17%
2019/03/18	6	61.27	0	0.00	61.20	6	1,124	0.53%
2019/03/14	1	58.60	0	0.00	58.30	1	1,069	0.09%
2019/02/25	0	0.00	4	61.30	61.30	-4	1,121	-0.36%
2019/02/20	1	62.50	3	63.23	61.20	-2	1,076	-0.19%
2019/02/19	1	60.30	0	0.00	61.20	1	909	0.11%
2019/02/12	0	0.00	1	55.70	55.70	-1	765	-0.13%
2019/01/24	1	56.90	1	56.60	55.80	0	683	0.00%
2019/01/11	0	0.00	1	54.40	54.00	-1	617	-0.16%
2019/01/10	1	54.10	0	0.00	54.20	1	610	0.16%
2019/01/09	0	0.00	2	56.35	54.00	-2	607	-0.33%
2019/01/08	0	0.00	1	55.40	54.80	-1	600	-0.17%
2019/01/07	3	56.27	0	0.00	55.70	3	588	0.51%
2018/11/27	5	55.90	7	56.64	56.80	-2	553	-0.36%
2018/11/26	0	0.00	8	55.50	56.00	-8	543	-1.47%
2018/11/23	8	56.03	0	0.00	54.80	8	537	1.49%
2018/11/22	0	0.00	1	54.50	57.40	-1	493	-0.20%
2018/11/21	1	50.50	0	0.00	52.20	1	463	0.22%
2018/10/31	0	0.00	1	44.20	43.80	-1	458	-0.22%
2018/10/30	1	41.20	0	0.00	41.95	1	458	0.22%
2018/09/07	1	60.60	1	63.40	58.40	0	544	0.00%
2018/09/05	0	0.00	1	58.90	58.30	-1	532	-0.19%
2018/08/28	2	55.70	1	55.80	55.50	1	593	0.17%
2018/08/27	1	56.20	0	0.00	56.00	1	596	0.17%
2018/08/22	1	56.10	0	0.00	55.20	1	613	0.16%
2018/08/15	1	55.40	0	0.00	55.40	1	631	0.16%
2018/08/13	1	60.80	3	59.70	58.20	-2	638	-0.31%
2018/08/09	3	61.50	0	0.00	60.90	3	640	0.47%
2018/08/06	3	63.77	0	0.00	63.50	3	670	0.45%
2018/08/02	2	63.40	1	63.40	61.60	1	683	0.15%
2018/07/30	0	0.00	1	64.40	62.50	-1	731	-0.14%
2018/07/19	1	69.60	0	0.00	69.10	1	780	0.13%
2018/07/13	0	0.00	1	68.00	69.40	-1	845	-0.12%
2018/07/12	0	0.00	1	66.80	67.40	-1	862	-0.12%
2018/07/11	2	67.35	1	67.70	67.30	1	872	0.11%
2018/07/10	1	67.20	0	0.00	67.20	1	878	0.11%
2018/06/20	0	0.00	3	70.90	71.00	-3	964	-0.31%
2018/06/19	3	73.30	0	0.00	72.50	3	981	0.31%
2018/06/15	1	78.20	0	0.00	75.00	1	977	0.10%
2018/06/13	3	74.47	0	0.00	73.70	3	973	0.31%
2018/05/30	2	70.10	1	70.10	70.00	1	1,148	0.09%
2018/05/29	1	71.90	0	0.00	71.30	1	1,153	0.09%
2018/04/20	1	75.30	0	0.00	75.30	1	2,253	0.04%
2018/04/10	0	0.00	1	78.40	77.00	-1	2,447	-0.04%
2018/04/09	0	0.00	2	78.10	78.90	-2	2,499	-0.08%
2018/03/23	2	77.20	0	0.00	77.40	2	2,764	0.07%
2018/03/16	0	0.00	1	86.00	85.60	-1	3,280	-0.03%
2018/03/12	0	0.00	12	83.73	84.30	-12	3,899	-0.31%
2018/03/09	5	82.00	0	0.00	82.30	5	3,944	0.13%
2018/03/08	5	82.90	0	0.00	82.20	5	4,000	0.12%
2018/03/05	0	0.00	1	81.50	80.80	-1	4,215	-0.02%
2018/02/27	1	85.00	1	83.40	83.60	0	4,492	0.00%
2018/02/08	2	77.00	1	77.50	76.90	1	5,081	0.02%
2018/02/05	1	84.40	1	85.20	85.60	0	4,929	0.00%
2018/02/02	2	90.35	1	89.80	88.30	1	4,923	0.02%
2018/02/01	0	0.00	3	91.40	90.70	-3	4,950	-0.06%
2018/01/31	0	0.00	3	89.10	89.70	-3	4,843	-0.06%
2018/01/30	4	90.15	1	91.00	87.70	3	4,782	0.06%
2018/01/26	1	87.20	0	0.00	87.10	1	4,682	0.02%
2018/01/23	5	89.46	0	0.00	88.40	5	4,648	0.11%
2018/01/22	2	87.80	3	90.40	91.10	-1	4,675	-0.02%
2018/01/17	6	87.95	3	87.40	87.20	3	4,575	0.07%
2018/01/15	0	0.00	1	88.60	87.30	-1	4,579	-0.02%
2018/01/12	0	0.00	1	85.60	84.70	-1	4,562	-0.02%
2018/01/09	2	84.00	0	0.00	84.30	2	4,632	0.04%
2018/01/08	0	0.00	5	87.40	85.00	-5	4,646	-0.11%
2018/01/03	0	0.00	1	87.60	86.50	-1	4,696	-0.02%