券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 74.60 | 0 | 0.00 | 73.00 | 1 | 2,153 | 0.05% |
|
| 2025/01/09 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 2,445 | 0.04% |
|
| 2024/12/20 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 2,843 | 0.04% |
|
| 2024/12/17 | 1 | 85.30 | 0 | 0.00 | 86.10 | 1 | 2,946 | 0.03% |
|
| 2024/12/06 | 2 | 92.40 | 2 | 91.50 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/05 | 1 | 93.60 | 0 | 0.00 | 91.40 | 1 | 3,001 | 0.03% |
|
| 2024/11/27 | 0 | 0.00 | 100 | 85.70 | 86.40 | -100 | 3,338 | -2.99% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 88.00 | 87.80 | -6 | 3,707 | -0.16% |
|
| 2024/11/21 | 2 | 91.00 | 42 | 89.97 | 89.10 | -40 | 3,733 | -1.07% |
|
| 2024/11/20 | 40 | 88.80 | 0 | 0.00 | 88.80 | 40 | 3,740 | 1.07% |
|
| 2024/11/12 | 1 | 94.70 | 1 | 92.10 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 101 | 94.33 | 1 | 93.40 | 93.30 | 100 | 3,822 | 2.62% |
大買/
|
| 2024/11/08 | 0 | 0.00 | 2 | 93.45 | 90.40 | -2 | 3,759 | -0.05% |
|
| 2024/11/07 | 17 | 96.61 | 23 | 98.60 | 94.50 | -6 | 3,762 | -0.16% |
|
| 2024/11/06 | 18 | 96.23 | 5 | 97.10 | 95.20 | 13 | 3,547 | 0.37% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 94.80 | 90.20 | -2 | 3,448 | -0.06% |
|
| 2024/10/30 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 3,334 | 0.09% |
|
| 2024/10/29 | 1 | 103.50 | 1 | 101.50 | 100.50 | 0 | 3,160 | 0.00% |
|
| 2024/10/28 | 5 | 105.80 | 5 | 102.20 | 99.70 | 0 | 2,997 | 0.00% |
|
| 2024/10/25 | 1 | 104.00 | 2 | 100.95 | 107.50 | -1 | 2,792 | -0.04% |
|
| 2024/10/24 | 1 | 98.40 | 4 | 97.78 | 97.90 | -3 | 2,646 | -0.11% |
|
| 2024/10/23 | 3 | 100.67 | 9 | 100.89 | 100.50 | -6 | 2,599 | -0.23% |
|
| 2024/10/22 | 8 | 100.50 | 0 | 0.00 | 99.70 | 8 | 2,477 | 0.32% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 93.40 | 88.30 | -1 | 2,448 | -0.04% |
|
| 2024/10/14 | 5 | 92.40 | 4 | 90.50 | 92.40 | 1 | 2,454 | 0.04% |
|
| 2024/10/11 | 6 | 90.00 | 6 | 94.40 | 89.50 | 0 | 2,412 | 0.00% |
|
| 2024/10/09 | 2 | 99.00 | 0 | 0.00 | 93.40 | 2 | 2,380 | 0.08% |
|
| 2024/10/08 | 0 | 0.00 | 9 | 99.80 | 99.80 | -9 | 2,221 | -0.41% |
|
| 2024/10/07 | 11 | 90.95 | 3 | 89.33 | 90.80 | 8 | 2,192 | 0.36% |
|
| 2024/10/04 | 2 | 87.30 | 1 | 87.00 | 86.50 | 1 | 2,158 | 0.05% |
|
| 2024/09/27 | 4.2 | 86.17 | 5 | 88.32 | 86.00 | -0.8 | 2,160 | -0.04% |
|
| 2024/09/25 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 2,136 | 0.05% |
|
| 2024/09/20 | 6 | 95.10 | 8 | 91.33 | 90.80 | -2 | 2,102 | -0.10% |
|
| 2024/09/19 | 6 | 92.80 | 6 | 93.10 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/16 | 2 | 90.10 | 0 | 0.00 | 89.20 | 2 | 1,969 | 0.10% |
|
| 2024/09/06 | 0 | 89.50 | 0 | 0.00 | 90.00 | 0 | 1,916 | 0.00% |
|
| 2024/08/30 | 3 | 105.83 | 4 | 106.88 | 104.00 | -1 | 1,917 | -0.05% |
|
| 2024/08/29 | 3 | 103.17 | 3 | 103.00 | 111.50 | 0 | 1,714 | 0.00% |
|
| 2024/08/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,629 | 0.06% |
|
| 2024/08/21 | 1 | 80.20 | 1 | 85.80 | 84.10 | 0 | 1,286 | 0.00% |
|
| 2024/08/20 | 1 | 81.90 | 1 | 81.50 | 81.50 | 0 | 1,248 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 82.80 | 82.80 | -3 | 1,242 | -0.24% |
|
| 2024/08/16 | 1 | 82.70 | 1 | 84.00 | 84.00 | 0 | 1,235 | 0.00% |
|
| 2024/08/14 | 10 | 81.65 | 7 | 80.83 | 81.70 | 3 | 1,183 | 0.25% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 77.40 | 77.70 | -2 | 994 | -0.20% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 69.90 | 68.70 | -2 | 928 | -0.22% |
|
| 2024/07/22 | 2 | 73.30 | 0 | 0.00 | 70.50 | 2 | 984 | 0.20% |
|
| 2024/07/18 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 961 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 76.15 | 76.80 | -2 | 949 | -0.21% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 74.90 | 72.80 | -1 | 907 | -0.11% |
|
| 2024/07/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/04 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 71.42 | 70.50 | -5 | 1,915 | -0.26% |
|
| 2024/06/06 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/05/30 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/15 | 5 | 67.60 | 3 | 67.70 | 67.30 | 2 | 2,497 | 0.08% |
|
| 2024/04/17 | 7 | 71.87 | 6 | 71.77 | 71.70 | 1 | 2,305 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 2,264 | -0.04% |
|
| 2024/04/12 | 1 | 74.30 | 1 | 74.30 | 74.30 | 0 | 2,240 | 0.00% |
|
| 2024/04/02 | 1 | 96.30 | 0 | 0.00 | 90.60 | 1 | 1,999 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 91.33 | 92.00 | -4 | 1,887 | -0.21% |
|
| 2024/03/29 | 26 | 88.47 | 17 | 86.35 | 83.90 | 9 | 1,798 | 0.50% |
|
| 2024/03/19 | 3 | 86.40 | 1.1 | 84.62 | 86.20 | 1.9 | 1,627 | 0.12% |
|
| 2024/03/18 | 0.1 | 88.50 | 0 | 0.00 | 88.50 | 0.1 | 1,696 | 0.01% |
|
| 2024/03/15 | 2 | 82.60 | 0.1 | 82.50 | 80.80 | 1.9 | 1,679 | 0.11% |
|
| 2024/03/14 | 3 | 85.47 | 0 | 0.00 | 87.70 | 3 | 1,667 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 85.85 | 86.70 | -2 | 1,365 | -0.15% |
|
| 2024/03/12 | 9 | 76.72 | 1 | 76.00 | 78.90 | 8 | 1,367 | 0.58% |
|
| 2024/03/11 | 6 | 70.95 | 4 | 70.70 | 71.80 | 2 | 1,441 | 0.14% |
|
| 2024/03/08 | 23 | 66.92 | 26 | 69.53 | 69.90 | -3 | 1,301 | -0.23% |
|
| 2024/03/07 | 3 | 63.17 | 3 | 63.60 | 63.60 | 0 | 1,194 | 0.00% |
|
| 2024/03/05 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,114 | 0.09% |
|
| 2024/03/04 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,063 | 0.09% |
|
| 2024/03/01 | 2 | 58.10 | 2 | 58.20 | 57.90 | 0 | 1,045 | 0.00% |
|