彩晶 (6116)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	8.00	0	0.00	8.00	0	3,814	0.00%
2025/01/21	0	8.03	0	0.00	8.02	0	3,819	0.00%
2025/01/20	1	7.88	0	0.00	7.98	1	3,830	0.03%
2025/01/17	1	8.03	0	0.00	8.02	1	3,851	0.03%
2025/01/16	1	8.06	0	0.00	7.99	1	3,924	0.03%
2025/01/15	4	7.94	0	0.00	7.92	4	3,921	0.10%
2025/01/14	3	7.71	0	0.00	7.71	3	3,875	0.08%
2025/01/13	2.4	7.53	2	7.56	7.58	0.4	3,909	0.01%
2025/01/10	2.3	7.71	0	0.00	7.72	2.3	3,914	0.06%
2025/01/09	3.5	7.80	3	7.83	7.75	0.5	3,914	0.01%
2025/01/08	1	7.94	0	0.00	7.98	1	3,937	0.03%
2025/01/07	2	8.06	0	0.00	7.99	2	3,978	0.05%
2025/01/03	1.1	8.05	1	8.10	7.98	0.1	4,027	0.00%
2025/01/02	1.1	8.07	1.1	8.11	8.05	0	4,033	0.00%
2024/12/30	0	0.00	2	8.40	8.37	-2	3,962	-0.05%
2024/12/27	0.1	8.33	0	0.00	8.38	0.1	3,987	0.00%
2024/12/23	0.2	8.13	0	0.00	8.08	0.2	4,355	0.00%
2024/12/20	1	7.98	0	0.00	7.86	1	4,277	0.02%
2024/12/19	0.4	8.06	0	0.00	8.02	0.4	4,246	0.01%
2024/12/13	2	8.50	0	0.00	8.38	2	4,794	0.04%
2024/12/06	2	8.92	0	0.00	8.95	2	4,855	0.04%
2024/12/04	0.2	8.99	0	0.00	9.01	0.2	4,921	0.00%
2024/12/03	3	8.96	0	0.00	8.96	3	4,993	0.06%
2024/12/02	1	8.75	1	8.79	8.78	0	4,990	0.00%
2024/11/29	3	8.68	0	0.00	8.77	3	5,024	0.06%
2024/11/28	2	8.70	0	0.00	8.72	2	5,051	0.04%
2024/11/22	3	8.93	3	8.97	8.88	0	5,242	0.00%
2024/11/21	0.1	8.95	0	0.00	8.88	0.1	5,267	0.00%
2024/11/20	1.3	8.96	0	0.00	8.91	1.3	5,353	0.02%
2024/11/19	0.1	8.98	0	0.00	9.00	0.1	5,365	0.00%
2024/11/18	1	8.97	0	0.00	8.97	1	5,384	0.02%
2024/11/14	2.4	8.87	0	0.00	8.81	2.4	5,520	0.04%
2024/11/11	0.2	9.10	0	0.00	9.09	0.2	5,528	0.00%
2024/11/07	0	0.00	19	9.41	9.40	-19	5,604	-0.34%
2024/11/01	1.1	9.24	0	0.00	9.32	1.1	6,204	0.02%
2024/10/30	0	0.00	4	9.09	9.06	-4	6,251	-0.06%
2024/10/28	2	9.23	9	9.24	9.20	-7	6,428	-0.11%
2024/10/24	5	9.27	0	0.00	9.25	5	6,695	0.07%
2024/10/23	0	0.00	5	9.46	9.33	-5	6,850	-0.07%
2024/10/22	4	9.33	4.5	9.30	9.33	-0.5	6,948	-0.01%
2024/10/21	0	0.00	2	9.28	9.30	-2	7,156	-0.03%
2024/10/15	0	9.28	10	9.37	9.33	-10	8,130	-0.12%
2024/10/11	4	9.19	14	9.13	9.14	-10	8,743	-0.11%
2024/10/09	4.1	9.06	1	9.12	9.02	3.1	8,844	0.03%
2024/10/08	1	9.27	0	0.00	9.21	1	8,938	0.01%
2024/10/01	17	9.28	0	0.00	9.29	17	9,305	0.18%
2024/09/30	0	0.00	12	9.45	9.40	-12	9,413	-0.13%
2024/09/27	0	9.43	0	0.00	9.39	0	9,465	0.00%
2024/09/26	15	9.29	15	9.33	9.34	0	9,331	0.00%
2024/09/25	2	9.13	0	0.00	9.16	2	9,233	0.02%
2024/09/24	6.1	9.11	5	9.14	9.13	1.1	9,266	0.01%
2024/09/23	3	9.20	3	9.24	9.16	0	9,378	0.00%
2024/09/20	0.1	9.32	0	0.00	9.35	0.1	9,435	0.00%
2024/09/19	2	9.25	0	0.00	9.27	2	9,429	0.02%
2024/09/18	2	9.30	0	0.00	9.27	2	9,645	0.02%
2024/09/16	32	9.27	30	9.02	9.26	2	10,506	0.02%
2024/09/13	0.3	8.80	5	8.85	8.84	-4.7	10,296	-0.05%
2024/09/10	2	8.66	2	8.74	8.69	0	10,719	0.00%
2024/09/09	4.3	8.45	5	8.55	8.68	-0.7	10,813	-0.01%
2024/09/06	0	0.00	1	8.64	8.62	-1	10,831	-0.01%
2024/09/05	4.1	8.65	9	8.72	8.58	-4.9	10,958	-0.04%
2024/09/04	13.1	8.61	2	8.60	8.54	11.1	11,020	0.10%
2024/09/03	1.1	8.97	0	0.00	8.94	1.1	11,011	0.01%
2024/09/02	2.3	9.12	2	9.15	9.07	0.3	11,097	0.00%
2024/08/26	14	9.32	18	9.29	9.28	-4	11,570	-0.03%
2024/08/23	0.1	9.03	0	0.00	9.10	0.1	11,463	0.00%
2024/08/22	0	0.00	5	9.00	9.07	-5	11,498	-0.04%
2024/08/21	1	8.82	1	8.85	8.90	0	11,502	0.00%
2024/08/20	0.2	8.96	0.3	8.90	8.87	-0.1	11,523	0.00%
2024/08/16	2.1	8.84	2	8.88	8.87	0.1	12,080	0.00%
2024/08/15	3.3	8.65	3	8.69	8.67	0.3	11,992	0.00%
2024/08/14	5.1	8.71	3	8.75	8.73	2.1	12,046	0.02%
2024/08/13	3.3	8.66	2	8.65	8.64	1.3	12,019	0.01%
2024/08/12	10.1	8.71	15	8.69	8.62	-4.9	12,070	-0.04%
2024/08/09	1.1	8.60	1	8.51	8.53	0.1	12,094	0.00%
2024/08/08	33.1	8.47	0	0.00	8.39	33.1	12,035	0.27%
2024/08/07	1.3	8.64	2	8.40	8.64	-0.7	12,005	-0.01%
2024/08/06	7.4	8.05	0	0.00	8.16	7.4	11,983	0.06%
2024/08/05	37.8	8.27	3	8.22	8.18	34.8	11,831	0.29%
2024/08/02	1.1	9.17	0	0.00	9.08	1.1	11,495	0.01%
2024/08/01	5.7	9.23	3	9.23	9.28	2.7	11,451	0.02%
2024/07/31	1.1	9.24	0	0.00	9.13	1.1	11,386	0.01%
2024/07/30	7.2	9.05	0	0.00	9.24	7.2	11,342	0.06%
2024/07/29	14.3	9.14	0	0.00	9.10	14.3	11,287	0.13%
2024/07/26	13.7	9.21	3	9.18	9.22	10.7	11,192	0.10%
2024/07/23	16.6	9.38	3	9.43	9.35	13.6	11,127	0.12%
2024/07/22	26.9	9.50	0	0.00	9.43	26.9	11,061	0.24%
2024/07/19	6	9.71	0	0.00	9.64	6	10,885	0.06%
2024/07/18	6	9.79	5	9.79	9.83	1	10,649	0.01%
2024/07/17	18	9.90	22	9.98	9.85	-4	10,546	-0.04%
2024/07/15	18	9.80	0	0.00	9.78	18	10,268	0.18%
2024/07/12	5	9.98	2.2	10.05	9.94	2.8	10,001	0.03%
2024/07/10	30	9.86	0	0.00	9.82	30	9,665	0.31%
2024/07/09	55	9.90	0	0.00	9.88	55	9,566	0.57%
2024/07/05	0	0.00	10	10.00	10.10	-10	9,458	-0.11%
2024/07/03	0	0.00	5	9.96	9.98	-5	9,368	-0.05%
2024/06/28	3	9.81	0	0.00	9.82	3	9,207	0.03%
2024/06/26	1	9.88	0	0.00	9.87	1	9,113	0.01%
2024/06/25	6	9.88	0	0.00	9.95	6	9,059	0.07%
2024/06/24	3	10.30	3	10.10	10.10	0	8,905	0.00%
2024/06/21	1	10.35	10	10.04	10.25	-9	8,695	-0.10%
2024/06/19	2	9.73	0	0.00	9.70	2	7,768	0.03%
2024/06/17	30	9.94	0	0.00	9.91	30	7,632	0.39%
2024/06/14	2	9.66	0	0.00	9.71	2	7,549	0.03%
2024/06/13	0	0.00	0.8	9.76	9.72	-0.8	7,565	-0.01%
2024/06/12	4	9.77	0	0.00	9.74	4	7,587	0.05%
2024/06/11	11	9.92	0	0.00	9.85	11	7,513	0.15%
2024/06/06	0	0.00	10	9.92	9.90	-10	7,488	-0.13%
2024/06/04	1	10.00	0	0.00	9.98	1	7,518	0.01%
2024/05/31	0	0.00	4	10.15	10.15	-4	7,607	-0.05%
2024/05/27	8	10.23	8	10.15	10.25	0	7,719	0.00%
2024/05/22	35	10.41	18	10.43	10.30	17	7,745	0.22%
2024/05/21	5	10.10	9	10.19	10.10	-4	7,270	-0.06%
2024/05/20	5	10.25	0.4	10.29	10.20	4.6	7,288	0.06%
2024/05/17	0	0.00	9	10.20	10.15	-9	7,269	-0.12%
2024/05/15	0.1	10.20	5	10.14	10.10	-4.9	7,504	-0.06%
2024/05/14	0	0.00	2	10.08	10.05	-2	7,484	-0.03%
2024/05/13	9	10.05	0	0.00	10.05	9	7,512	0.12%
2024/05/10	20	9.98	0	0.00	10.05	20	7,524	0.27%
2024/05/09	10	10.05	2	10.10	10.00	8	7,606	0.11%
2024/05/08	5	10.05	11.2	10.11	10.15	-6.2	7,647	-0.08%
2024/05/07	0.3	10.05	0	0.00	10.05	0.3	7,716	0.00%
2024/05/03	0	0.00	1	10.20	10.15	-1	7,906	-0.01%
2024/04/30	6	10.49	0	0.00	10.35	6	8,423	0.07%
2024/04/29	2	10.30	10	10.30	10.45	-8	9,409	-0.09%
2024/04/26	0	0.00	5	10.25	10.25	-5	9,423	-0.05%
2024/04/25	0	0.00	1	10.20	10.10	-1	9,480	-0.01%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/22	21	9.99	0	0.00	9.84	21	9,944	0.21%
2024/04/19	3	10.05	3	10.00	10.00	0	9,915	0.00%
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/16	20	10.05	0.6	10.10	10.05	19.4	10,013	0.19%
2024/04/12	5	10.50	5	10.45	10.45	0	10,664	0.00%
2024/04/10	13	10.74	13	10.77	10.70	0	10,829	0.00%
2024/04/09	8	10.73	8	10.74	10.80	0	10,823	0.00%
2024/04/08	3	10.55	3	10.55	10.55	0	10,779	0.00%
2024/04/03	5	10.50	5	10.45	10.45	0	10,823	0.00%
2024/04/02	13	10.67	13	10.65	10.60	0	10,834	0.00%
2024/04/01	5	10.65	5	10.60	10.70	0	10,956	0.00%
2024/03/29	2.2	10.66	0	0.00	10.60	2.2	11,246	0.02%
2024/03/27	0	0.00	2	10.85	10.80	-2	11,460	-0.02%
2024/03/26	0	10.93	0	0.00	10.70	0	11,449	0.00%
2024/03/25	0	0.00	3	10.75	10.90	-3	11,464	-0.03%
2024/03/22	6	10.83	6	10.83	10.85	0	11,506	0.00%
2024/03/21	3	10.65	0	0.00	10.65	3	11,401	0.03%
2024/03/20	6	10.40	10	10.35	10.35	-4	11,378	-0.04%
2024/03/19	3	10.45	9	10.49	10.45	-6	11,309	-0.05%
2024/03/18	18	10.44	13	10.39	10.40	5	11,260	0.04%
2024/03/15	18	10.77	18	10.75	10.70	0	11,180	0.00%
2024/03/14	5	10.75	5	10.85	10.85	0	11,085	0.00%
2024/03/13	8	10.88	8	10.90	10.80	0	11,051	0.00%
2024/03/12	9	10.98	9	10.96	11.10	0	11,019	0.00%
2024/03/11	27	10.81	5	10.90	10.90	22	10,992	0.20%
2024/03/08	6	10.77	0	0.00	10.70	6	10,945	0.05%
2024/03/07	2	10.90	0	0.00	10.90	2	10,910	0.02%
2024/03/06	6	11.06	6	11.05	11.05	0	10,797	0.00%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	5	11.25	0	0.00	11.20	5	10,594	0.05%
2024/03/01	10	11.28	14	11.26	11.20	-4	10,551	-0.04%
2024/02/29	11	11.36	0	0.00	11.35	11	10,471	0.11%
2024/02/27	8	11.60	8	11.53	11.50	0	10,365	0.00%
2024/02/26	3	11.60	3	11.55	11.65	0	10,260	0.00%
2024/02/21	10	11.90	5	11.80	11.70	5	10,271	0.05%
2024/02/20	5	12.05	5	12.00	11.90	0	10,226	0.00%
2024/02/16	0	0.00	2	11.75	11.85	-2	10,159	-0.02%
2024/02/15	21	11.50	0	0.00	11.45	21	10,110	0.21%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/01	2	11.68	0	0.00	11.55	2	10,070	0.02%
2024/01/31	3	11.80	3	11.95	11.80	0	9,864	0.00%