券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 28.65 | 28.85 | 0 | 200 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 28.80 | 28.80 | -8 | 201 | -3.98% |
|
| 2024/04/16 | 1 | 27.85 | 0 | 0.00 | 28.25 | 1 | 201 | 0.50% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 30.90 | 30.70 | -10 | 207 | -4.83% |
|
| 2024/03/22 | 0 | 31.15 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/11 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 231 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 32.27 | 32.25 | -10 | 236 | -4.22% |
|
| 2024/02/22 | 5 | 34.39 | 0 | 0.00 | 34.30 | 5 | 416 | 1.20% |
|
| 2024/02/21 | 4 | 33.45 | 0 | 0.00 | 33.45 | 4 | 495 | 0.81% |
|
| 2024/02/02 | 4 | 32.18 | 1 | 33.10 | 32.15 | 3 | 520 | 0.58% |
|
| 2024/02/01 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 492 | 0.41% |
|
| 2024/01/29 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 524 | 0.57% |
|
| 2024/01/22 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 619 | 0.32% |
|
| 2023/12/29 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 1,319 | 0.08% |
|
| 2023/12/18 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 1,418 | 0.14% |
|
| 2023/12/15 | 18 | 33.59 | 0 | 0.00 | 33.55 | 18 | 1,431 | 1.26% |
|
| 2023/12/13 | 16 | 34.45 | 0 | 0.00 | 34.40 | 16 | 1,439 | 1.11% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 34.70 | 34.50 | -7 | 1,457 | -0.48% |
|
| 2023/12/08 | 11 | 34.56 | 0 | 0.00 | 34.75 | 11 | 1,470 | 0.75% |
|
| 2023/11/27 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 1,776 | 0.06% |
|
| 2023/11/21 | 7 | 37.04 | 0 | 0.00 | 35.00 | 7 | 1,747 | 0.40% |
|
| 2023/11/20 | 0 | 0.00 | 20 | 38.05 | 38.80 | -20 | 1,613 | -1.24% |
|
| 2023/11/17 | 20 | 36.16 | 13 | 36.35 | 35.30 | 7 | 1,524 | 0.46% |
|
| 2023/11/15 | 1 | 34.90 | 0 | 0.00 | 35.30 | 1 | 1,532 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 34.70 | 34.60 | -5 | 1,549 | -0.32% |
|
| 2023/11/13 | 5 | 34.50 | 5 | 34.55 | 34.55 | 0 | 1,550 | 0.00% |
|
| 2023/11/08 | 10 | 33.63 | 0 | 0.00 | 34.05 | 10 | 1,604 | 0.62% |
|
| 2023/11/06 | 3 | 33.90 | 0 | 0.00 | 33.95 | 3 | 1,636 | 0.18% |
|
| 2023/11/03 | 5 | 33.50 | 0 | 0.00 | 34.10 | 5 | 1,631 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.45 | 34.00 | -1 | 1,610 | -0.06% |
|
| 2023/11/01 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 37.25 | 37.95 | -1 | 1,623 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.25 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 38.30 | 36.85 | -2 | 1,585 | -0.13% |
|
| 2023/10/12 | 3 | 39.98 | 0 | 0.00 | 39.20 | 3 | 1,446 | 0.21% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 36.50 | 38.80 | -1 | 1,306 | -0.08% |
|
| 2023/10/03 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 1,228 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.15 | 38.40 | -1 | 1,180 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 36.75 | 37.10 | -3 | 1,150 | -0.26% |
|
| 2023/09/20 | 3 | 36.50 | 0 | 0.00 | 35.20 | 3 | 1,127 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 1,113 | -0.09% |
|
| 2023/09/13 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 1,065 | 0.09% |
|
| 2023/09/08 | 1 | 37.00 | 0 | 0.00 | 36.05 | 1 | 1,039 | 0.10% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 37.30 | 37.95 | -1 | 917 | -0.11% |
|
| 2023/09/05 | 1 | 37.70 | 1 | 38.15 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/08/25 | 2 | 31.65 | 1 | 31.95 | 31.85 | 1 | 730 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 32.96 | 32.15 | -5 | 715 | -0.70% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 35.85 | 35.10 | -2 | 648 | -0.31% |
|
| 2023/08/15 | 1 | 35.30 | 0 | 0.00 | 35.70 | 1 | 630 | 0.16% |
|
| 2023/08/14 | 2 | 35.48 | 1 | 35.60 | 35.60 | 1 | 611 | 0.16% |
|
| 2023/08/11 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 575 | 0.17% |
|
| 2023/08/10 | 1 | 33.30 | 6 | 34.88 | 34.90 | -5 | 550 | -0.91% |
|
| 2023/08/09 | 2 | 33.45 | 0 | 0.00 | 33.75 | 2 | 524 | 0.38% |
|
| 2023/08/08 | 1 | 33.20 | 1 | 33.70 | 33.15 | 0 | 515 | 0.00% |
|
| 2023/08/07 | 1 | 33.25 | 0 | 0.00 | 33.60 | 1 | 507 | 0.20% |
|
| 2023/08/04 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 498 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 475 | -0.21% |
|
| 2023/07/31 | 5 | 37.25 | 0 | 0.00 | 36.00 | 5 | 462 | 1.08% |
|
| 2023/07/28 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 434 | 0.46% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 35.00 | 35.95 | -5 | 358 | -1.40% |
|
| 2023/07/21 | 3 | 32.35 | 3 | 33.45 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2.5 | 28.70 | 28.70 | -2.5 | 122 | -2.05% |
|
| 2023/06/26 | 0 | 27.20 | 0 | 0.00 | 27.65 | 0 | 130 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 27.25 | 28.05 | 0 | 132 | -0.01% |
|
| 2023/06/02 | 0 | 25.80 | 0 | 0.00 | 25.85 | 0 | 92 | 0.01% |
|
| 2023/05/03 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 133 | 0.00% |
|
| 2023/05/02 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 133 | 0.75% |
|
| 2023/04/11 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 109 | 4.55% |
|
| 2023/03/06 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 75 | 1.32% |
|
| 2023/02/14 | 0 | 24.85 | 0 | 0.00 | 25.25 | 0 | 66 | 0.00% |
|
| 2023/02/03 | 0 | 26.10 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2022/12/26 | 0 | 25.85 | 0 | 0.00 | 25.80 | 0 | 75 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 26.05 | 25.85 | -3 | 87 | -3.41% |
|
| 2022/11/28 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 87 | 0.00% |
|
| 2022/11/18 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 88 | 2.26% |
|
| 2022/11/15 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 83 | 1.20% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 29.90 | 30.00 | -4 | 86 | -4.64% |
|
| 2022/08/03 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 115 | 0.86% |
|
| 2022/07/28 | 1 | 29.45 | 1 | 29.75 | 29.20 | 0 | 121 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 30.35 | 29.30 | 0 | 139 | 0.00% |
|
| 2022/06/24 | 0 | 30.45 | 0 | 0.00 | 30.45 | 0 | 189 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 31.50 | 30.55 | -1 | 223 | -0.45% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 31.40 | 31.80 | -1 | 221 | -0.45% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 225 | -0.44% |
|
| 2022/06/09 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 246 | 0.41% |
|
| 2022/06/07 | 2 | 35.05 | 0 | 0.00 | 34.60 | 2 | 266 | 0.75% |
|
| 2022/04/21 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 894 | 0.00% |
|
| 2022/04/07 | 0 | 38.20 | 0 | 0.00 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 38.10 | 1 | 38.00 | 38.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/18 | 0 | 37.00 | 0 | 0.00 | 36.45 | 0 | 2,342 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 36.40 | 36.95 | -1 | 2,344 | -0.04% |
|
| 2022/03/08 | 0 | 38.00 | 0 | 0.00 | 37.80 | 0 | 2,336 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 2,294 | -0.04% |
|
| 2022/03/02 | 0 | 44.65 | 0 | 0.00 | 44.55 | 0 | 2,285 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 2,285 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 44.53 | 43.70 | -4 | 2,283 | -0.18% |
|
| 2022/02/21 | 4 | 47.60 | 4 | 48.30 | 47.70 | 0 | 2,269 | 0.00% |
|
| 2022/02/17 | 0 | 48.70 | 6 | 49.29 | 48.10 | -6 | 2,249 | -0.27% |
|
| 2022/02/15 | 1 | 44.90 | 0 | 0.00 | 44.50 | 1 | 2,193 | 0.05% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 2,193 | -0.05% |
|
| 2022/02/11 | 5 | 47.60 | 1 | 48.00 | 47.65 | 4 | 2,185 | 0.18% |
|
| 2022/02/10 | 4 | 48.48 | 3 | 49.33 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/02/09 | 2 | 45.93 | 0 | 0.00 | 47.95 | 2 | 2,200 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 2,295 | -0.04% |
|
| 2022/01/25 | 4 | 43.30 | 0 | 0.00 | 43.70 | 4 | 2,291 | 0.17% |
|
| 2022/01/24 | 1 | 41.35 | 1 | 42.80 | 43.50 | 0 | 2,283 | 0.00% |
|
| 2022/01/21 | 3 | 43.50 | 0 | 0.00 | 42.50 | 3 | 2,261 | 0.13% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 2,240 | -0.09% |
|
| 2022/01/19 | 3 | 45.30 | 5 | 45.50 | 44.10 | -2 | 2,212 | -0.09% |
|
| 2022/01/18 | 1 | 48.95 | 0 | 0.00 | 47.20 | 1 | 2,163 | 0.05% |
|
| 2022/01/17 | 1 | 48.35 | 1 | 47.00 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/14 | 1 | 47.50 | 8 | 47.60 | 47.00 | -7 | 2,102 | -0.33% |
|
| 2022/01/13 | 9 | 52.20 | 0 | 0.00 | 50.40 | 9 | 2,034 | 0.44% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 1,939 | -0.05% |
|
| 2022/01/10 | 7 | 54.30 | 3 | 54.00 | 53.60 | 4 | 1,907 | 0.21% |
|
| 2022/01/07 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,890 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 54.10 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 1,837 | -0.05% |
|
| 2022/01/04 | 2 | 54.25 | 3 | 54.53 | 55.00 | -1 | 1,810 | -0.06% |
|
| 2022/01/03 | 2 | 53.35 | 1 | 54.40 | 54.40 | 1 | 1,778 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 55.03 | 53.90 | -3 | 1,737 | -0.17% |
|
| 2021/12/29 | 8 | 54.06 | 11 | 55.66 | 55.30 | -3 | 1,691 | -0.18% |
|
| 2021/12/28 | 1 | 51.10 | 1 | 50.00 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 5 | 45.98 | 6 | 46.59 | 48.30 | -1 | 1,100 | -0.09% |
|
| 2021/12/24 | 14 | 45.47 | 0 | 0.00 | 43.95 | 14 | 917 | 1.53% |
|
| 2021/12/23 | 1 | 41.50 | 0.4 | 42.60 | 42.60 | 0.6 | 705 | 0.09% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 38.00 | 38.75 | -3 | 615 | -0.49% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.60 | 32.95 | -1 | 1,078 | -0.09% |
|
| 2021/09/08 | 2 | 33.33 | 2 | 33.45 | 32.95 | 0 | 1,075 | 0.00% |
|
| 2021/09/07 | 1 | 34.85 | 2 | 34.55 | 34.35 | -1 | 1,063 | -0.09% |
|
| 2021/09/06 | 1 | 34.50 | 1 | 34.55 | 34.00 | 0 | 1,034 | 0.00% |
|
| 2021/09/02 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 998 | 0.10% |
|
| 2021/09/01 | 2 | 34.15 | 0 | 0.00 | 33.90 | 2 | 943 | 0.21% |
|
| 2021/08/10 | 1 | 37.90 | 12 | 37.65 | 37.80 | -11 | 804 | -1.37% |
|
| 2021/08/09 | 2 | 39.30 | 5 | 40.25 | 38.70 | -3 | 773 | -0.39% |
|
| 2021/08/06 | 15 | 37.92 | 2 | 37.40 | 38.20 | 13 | 675 | 1.92% |
|
| 2021/08/05 | 1 | 34.80 | 0 | 0.00 | 36.00 | 1 | 575 | 0.17% |
|
| 2021/08/04 | 5 | 36.40 | 4 | 34.60 | 34.55 | 1 | 560 | 0.18% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 36.40 | 34.50 | -1 | 273 | -0.37% |
|
| 2021/07/27 | 1 | 34.00 | 0 | 0.00 | 33.10 | 1 | 218 | 0.46% |
|
| 2021/07/22 | 0 | 30.15 | 0 | 0.00 | 30.35 | 0 | 167 | 0.00% |
|
| 2021/04/22 | 1 | 37.05 | 3 | 37.52 | 35.25 | -2 | 683 | -0.29% |
|
| 2021/04/16 | 7 | 38.59 | 5 | 37.90 | 37.55 | 2 | 638 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 521 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 35.75 | 35.10 | -1 | 518 | -0.19% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 36.15 | 35.10 | 0 | 497 | 0.00% |
|
| 2021/03/31 | 1 | 35.70 | 0 | 0.00 | 36.20 | 1 | 504 | 0.20% |
|
| 2021/03/30 | 2 | 35.35 | 0 | 35.20 | 35.35 | 2 | 496 | 0.40% |
|
| 2021/03/29 | 0 | 35.48 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 35.75 | 35.15 | -2 | 492 | -0.41% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 38.10 | 35.85 | -1 | 470 | -0.21% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 447 | -0.22% |
|
| 2021/03/19 | 1 | 38.50 | 1 | 37.05 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 5 | 35.58 | 3 | 36.58 | 36.60 | 2 | 303 | 0.66% |
|
| 2020/12/10 | 1 | 34.30 | 2 | 34.85 | 34.35 | -1 | 402 | -0.25% |
|
| 2020/12/09 | 2 | 35.63 | 0 | 0.00 | 35.15 | 2 | 395 | 0.51% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 33.85 | 34.00 | -5 | 356 | -1.40% |
|
| 2020/12/03 | 5 | 33.30 | 0 | 0.00 | 32.90 | 5 | 369 | 1.35% |
|
| 2020/10/07 | 5 | 32.50 | 0 | 0.00 | 32.35 | 5 | 836 | 0.60% |
|
| 2020/09/01 | 0 | 0.00 | 2.5 | 32.93 | 33.80 | -2.5 | 700 | -0.36% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 30.70 | 30.60 | -3 | 658 | -0.46% |
|
| 2020/08/13 | 2 | 32.30 | 0 | 0.00 | 29.40 | 2 | 610 | 0.33% |
|
| 2020/08/10 | 0 | 0.00 | 0.1 | 30.50 | 30.65 | -0.1 | 547 | -0.02% |
|
| 2020/08/07 | 24 | 29.99 | 26 | 30.55 | 31.30 | -2 | 529 | -0.38% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.85 | 29.45 | -1 | 496 | -0.20% |
|
| 2020/07/27 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 513 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.85 | 27.30 | -1 | 497 | -0.20% |
|
| 2020/07/16 | 5 | 31.60 | 0 | 0.00 | 29.05 | 5 | 478 | 1.04% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 353 | -0.85% |
|
| 2020/07/13 | 4 | 32.10 | 0 | 0.00 | 32.10 | 4 | 325 | 1.23% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 216 | -0.46% |
|
| 2020/07/03 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 207 | 0.48% |
|
| 2020/07/02 | 0 | 0.00 | 16 | 25.25 | 26.15 | -16 | 199 | -8.03% |
|
| 2020/07/01 | 5 | 23.65 | 2 | 23.45 | 23.80 | 3 | 181 | 1.65% |
|
| 2020/06/29 | 10 | 23.59 | 0 | 0.00 | 23.45 | 10 | 181 | 5.50% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 23.90 | 24.15 | -10 | 229 | -4.36% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 225 | -0.44% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 225 | -0.44% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 227 | -0.44% |
|
| 2020/05/21 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 227 | 0.44% |
|
| 2020/05/18 | 1 | 21.45 | 1 | 22.15 | 21.40 | 0 | 226 | 0.00% |
|
| 2020/05/14 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 227 | 0.44% |
|
| 2020/05/13 | 1 | 22.45 | 1 | 22.95 | 23.00 | 0 | 223 | 0.00% |
|
| 2020/05/12 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 23.60 | 23.95 | -2 | 210 | -0.95% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 21.61 | 21.80 | -4 | 191 | -2.09% |
|
| 2020/05/04 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 173 | 0.58% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 20.20 | 20.50 | -3 | 171 | -1.75% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 17.40 | 18.00 | -2 | 280 | -0.71% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 281 | -0.71% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 16.23 | 16.45 | -8 | 278 | -2.87% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 260 | -0.77% |
|
| 2020/03/18 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 256 | 0.39% |
|
| 2020/03/16 | 0 | 0.00 | 0.5 | 16.65 | 16.65 | -0.5 | 251 | -0.20% |
|
| 2020/03/13 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 248 | 0.80% |
|
| 2020/03/05 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 253 | 0.79% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 24.90 | 24.50 | -9 | 257 | -3.49% |
|
| 2020/02/24 | 10 | 25.45 | 0 | 0.00 | 25.40 | 10 | 260 | 3.84% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 293 | -0.68% |
|
| 2020/01/13 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2020/01/08 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 299 | 0.33% |
|
| 2019/12/31 | 3 | 30.43 | 4 | 31.93 | 29.80 | -1 | 318 | -0.31% |
|
| 2019/12/20 | 0 | 0.00 | 0.5 | 29.20 | 29.30 | -0.5 | 360 | -0.14% |
|
| 2019/12/16 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 446 | 0.22% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 452 | -0.22% |
|
| 2019/11/22 | 0.5 | 29.95 | 0 | 0.00 | 29.95 | 0.5 | 882 | 0.06% |
|
| 2019/11/15 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 966 | 0.10% |
|
| 2019/11/06 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,036 | 0.10% |
|
| 2019/11/04 | 2 | 32.00 | 1 | 32.15 | 31.95 | 1 | 1,086 | 0.09% |
|
| 2019/11/01 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 1,125 | 0.09% |
|
| 2019/10/31 | 2 | 32.45 | 0 | 0.00 | 31.55 | 2 | 1,166 | 0.17% |
|
| 2019/10/28 | 4 | 34.70 | 0 | 0.00 | 34.30 | 4 | 1,245 | 0.32% |
|
| 2019/10/25 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,302 | 0.08% |
|
| 2019/10/24 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 1,385 | 0.14% |
|
| 2019/10/14 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 1,820 | 0.05% |
|
| 2019/10/09 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,934 | 0.05% |
|
| 2019/10/08 | 8 | 36.85 | 11 | 36.90 | 36.80 | -3 | 2,081 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 37.60 | 36.70 | -2 | 2,080 | -0.10% |
|
| 2019/09/27 | 1 | 25.20 | 0 | 0.00 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/26 | 4 | 25.74 | 1 | 26.10 | 25.30 | 3 | 2,054 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 26.90 | 26.70 | -3 | 2,026 | -0.15% |
|
| 2019/09/23 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/17 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.83 | 29.10 | -2 | 2,019 | -0.10% |
|
| 2019/09/10 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 2,028 | 0.15% |
|
| 2019/09/09 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/06 | 7 | 29.89 | 6 | 30.13 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 28.60 | 28.65 | -3 | 1,985 | -0.15% |
|
| 2019/09/04 | 1 | 27.65 | 2 | 28.50 | 27.80 | -1 | 1,958 | -0.05% |
|
| 2019/09/03 | 7 | 27.79 | 8 | 27.74 | 28.20 | -1 | 1,907 | -0.05% |
|
| 2019/08/27 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/20 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 2,118 | 0.05% |
|
| 2019/08/19 | 1 | 27.25 | 1 | 26.60 | 27.30 | 0 | 2,112 | 0.00% |
|
| 2019/08/12 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 2,128 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 25.65 | 25.70 | -5 | 2,176 | -0.23% |
|
| 2019/08/07 | 5 | 25.15 | 5 | 26.25 | 25.15 | 0 | 2,207 | 0.00% |
|
| 2019/08/06 | 5 | 25.40 | 0 | 0.00 | 25.90 | 5 | 2,224 | 0.22% |
|
| 2019/08/02 | 1 | 26.35 | 6 | 26.58 | 27.30 | -5 | 2,253 | -0.22% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 26.88 | 27.10 | -5 | 2,271 | -0.22% |
|
| 2019/07/31 | 5 | 26.30 | 10 | 26.85 | 27.05 | -5 | 2,275 | -0.22% |
|
| 2019/07/30 | 10 | 27.05 | 11 | 28.18 | 27.05 | -1 | 2,271 | -0.04% |
|
| 2019/07/29 | 14 | 28.54 | 0 | 0.00 | 28.20 | 14 | 2,260 | 0.62% |
|
| 2019/07/26 | 7 | 29.80 | 0 | 0.00 | 29.75 | 7 | 2,263 | 0.31% |
|
| 2019/07/25 | 7 | 30.56 | 13 | 30.49 | 30.30 | -6 | 2,272 | -0.26% |
|
| 2019/07/24 | 10 | 30.13 | 0 | 0.00 | 29.85 | 10 | 2,336 | 0.43% |
|
| 2019/07/23 | 0 | 0.00 | 8 | 30.50 | 30.35 | -8 | 2,599 | -0.31% |
|
| 2019/07/22 | 10 | 41.42 | 5 | 41.00 | 41.00 | 5 | 2,710 | 0.18% |
|
| 2019/07/19 | 8 | 41.43 | 0 | 0.00 | 41.40 | 8 | 2,639 | 0.30% |
|
| 2019/07/18 | 6 | 42.10 | 4 | 42.28 | 41.80 | 2 | 2,592 | 0.08% |
|
| 2019/07/17 | 0 | 0.00 | 9 | 41.85 | 41.80 | -9 | 2,575 | -0.35% |
|
| 2019/07/16 | 4 | 41.44 | 0 | 0.00 | 41.30 | 4 | 2,543 | 0.16% |
|
| 2019/07/15 | 8 | 41.94 | 0 | 0.00 | 42.00 | 8 | 2,504 | 0.32% |
|
| 2019/07/12 | 0 | 0.00 | 11 | 42.67 | 42.75 | -11 | 2,455 | -0.45% |
|
| 2019/07/11 | 11 | 42.15 | 0 | 0.00 | 42.00 | 11 | 2,421 | 0.45% |
|
| 2019/07/10 | 5 | 43.51 | 2 | 43.25 | 43.30 | 3 | 2,367 | 0.13% |
|
| 2019/07/09 | 8 | 45.26 | 4 | 45.78 | 44.35 | 4 | 2,291 | 0.17% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 44.85 | 46.20 | -4 | 2,178 | -0.18% |
|
| 2019/06/28 | 1 | 41.30 | 3 | 41.70 | 41.30 | -2 | 2,140 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 41.75 | 41.80 | -3 | 2,142 | -0.14% |
|
| 2019/06/26 | 5 | 41.01 | 0 | 0.00 | 41.00 | 5 | 2,168 | 0.23% |
|
| 2019/06/25 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 2,171 | 0.05% |
|
| 2019/06/21 | 3 | 42.85 | 4 | 42.69 | 42.65 | -1 | 2,217 | -0.05% |
|
| 2019/06/20 | 3 | 42.75 | 0 | 0.00 | 43.40 | 3 | 2,217 | 0.14% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 41.34 | 41.55 | -4 | 2,230 | -0.18% |
|
| 2019/06/13 | 4 | 40.25 | 1 | 40.60 | 40.20 | 3 | 2,215 | 0.14% |
|
| 2019/06/12 | 1 | 40.90 | 1 | 41.80 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 41.21 | 40.85 | -7 | 2,273 | -0.31% |
|
| 2019/06/10 | 5 | 40.22 | 0 | 0.00 | 40.15 | 5 | 2,332 | 0.21% |
|
| 2019/06/06 | 3 | 40.55 | 0 | 0.00 | 40.20 | 3 | 2,415 | 0.12% |
|
| 2019/06/05 | 2 | 42.70 | 0 | 0.00 | 41.50 | 2 | 2,508 | 0.08% |
|
| 2019/05/31 | 2 | 43.90 | 0 | 0.00 | 43.65 | 2 | 2,625 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 40.22 | 43.30 | -8 | 2,519 | -0.32% |
|
| 2019/05/29 | 5 | 39.31 | 0 | 0.00 | 39.40 | 5 | 2,607 | 0.19% |
|
| 2019/05/27 | 3 | 40.30 | 0 | 0.00 | 40.15 | 3 | 2,810 | 0.11% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 40.53 | 41.20 | -4 | 2,833 | -0.14% |
|
| 2019/05/20 | 4 | 40.49 | 0 | 0.00 | 40.15 | 4 | 2,821 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 9 | 43.50 | 40.55 | -9 | 2,772 | -0.32% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 44.20 | 44.80 | -3 | 2,717 | -0.11% |
|
| 2019/05/14 | 3 | 43.00 | 0 | 0.00 | 43.75 | 3 | 2,673 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 43.68 | 44.20 | -6 | 2,647 | -0.23% |
|
| 2019/05/10 | 12 | 44.50 | 5 | 45.39 | 44.10 | 7 | 2,624 | 0.27% |
|
| 2019/05/09 | 3 | 45.10 | 6 | 46.98 | 45.35 | -3 | 2,588 | -0.12% |
|
| 2019/05/08 | 3 | 45.50 | 0 | 0.00 | 45.90 | 3 | 2,552 | 0.12% |
|
| 2019/05/07 | 6 | 46.75 | 0 | 0.00 | 46.50 | 6 | 2,524 | 0.24% |
|
| 2019/05/06 | 1 | 45.50 | 1 | 46.40 | 47.00 | 0 | 2,495 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 46.20 | 46.50 | -3 | 2,408 | -0.12% |
|
| 2019/04/30 | 2 | 47.65 | 2 | 47.35 | 48.00 | 0 | 2,370 | 0.00% |
|
| 2019/04/29 | 78 | 48.85 | 70 | 48.90 | 48.90 | 8 | 2,272 | 0.35% |
|
| 2019/04/26 | 55 | 46.47 | 63 | 46.55 | 46.55 | -8 | 1,975 | -0.40% |
|
| 2019/04/25 | 10 | 42.35 | 0 | 0.00 | 42.35 | 10 | 1,801 | 0.55% |
|
| 2019/04/17 | 2 | 35.50 | 0 | 0.00 | 34.45 | 2 | 1,729 | 0.12% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 33.00 | 34.90 | -5 | 1,712 | -0.29% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 1,677 | -0.06% |
|
| 2019/04/10 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 1,653 | 0.06% |
|
| 2019/04/09 | 1 | 33.65 | 1 | 33.15 | 33.35 | 0 | 1,641 | 0.00% |
|
| 2019/04/08 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 1,613 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 19 | 32.44 | 32.45 | -19 | 1,586 | -1.20% |
|
| 2019/04/02 | 4 | 34.61 | 0 | 0.00 | 33.40 | 4 | 1,561 | 0.26% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 36.80 | 35.80 | -1 | 1,525 | -0.07% |
|
| 2019/03/28 | 2 | 37.15 | 0 | 0.00 | 36.10 | 2 | 1,493 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 37.93 | 36.80 | -3 | 1,404 | -0.21% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 37.58 | 37.95 | -2 | 1,394 | -0.14% |
|
| 2019/03/19 | 2 | 35.40 | 0 | 0.00 | 35.80 | 2 | 1,324 | 0.15% |
|
| 2019/03/18 | 21 | 36.98 | 3 | 36.23 | 36.05 | 18 | 1,286 | 1.40% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 36.64 | 37.00 | -5 | 1,254 | -0.40% |
|
| 2019/03/14 | 2 | 36.30 | 0 | 0.00 | 35.60 | 2 | 1,211 | 0.17% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 36.18 | 35.60 | -10 | 1,172 | -0.85% |
|
| 2019/03/12 | 7 | 35.44 | 11 | 35.75 | 36.00 | -4 | 1,099 | -0.36% |
|
| 2019/03/11 | 20 | 31.78 | 0 | 0.00 | 34.15 | 20 | 1,007 | 1.98% |
|
| 2019/03/07 | 10 | 31.55 | 10 | 30.80 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/03/06 | 135 | 32.00 | 135 | 30.90 | 30.85 | 0 | 784 | 0.00% |
大買/大賣/
|
| 2019/03/04 | 0 | 0.00 | 5 | 28.20 | 30.10 | -5 | 619 | -0.81% |
|
| 2019/02/27 | 0 | 0.00 | 15 | 27.58 | 27.65 | -15 | 485 | -3.09% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 316 | -0.95% |
|
| 2019/01/17 | 0 | 0.00 | 15 | 22.40 | 22.40 | -15 | 319 | -4.70% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 320 | -0.62% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 322 | -0.62% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 338 | -0.59% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 24.10 | 23.85 | -2 | 509 | -0.39% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 499 | -0.60% |
|
| 2018/11/20 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 482 | 0.21% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 22.20 | 21.60 | -1 | 233 | -0.43% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 21.70 | 21.95 | -2 | 215 | -0.93% |
|
| 2018/09/06 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 195 | 0.51% |
|
| 2018/09/05 | 2 | 21.08 | 0 | 0.00 | 20.85 | 2 | 198 | 1.01% |
|
| 2018/08/08 | 3 | 20.45 | 3 | 20.25 | 20.10 | 0 | 301 | 0.00% |
|
| 2018/05/28 | 11 | 23.13 | 0 | 0.00 | 23.00 | 11 | 294 | 3.74% |
|
| 2018/05/22 | 7 | 22.17 | 0 | 0.00 | 21.75 | 7 | 237 | 2.95% |
|
| 2018/05/21 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 235 | 0.85% |
|
| 2018/05/18 | 6 | 22.68 | 0 | 0.00 | 22.75 | 6 | 236 | 2.54% |
|
| 2018/05/17 | 22 | 22.30 | 0 | 0.00 | 22.55 | 22 | 235 | 9.33% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 403 | -0.50% |
|
| 2018/04/09 | 0 | 0.00 | 12 | 21.20 | 21.25 | -12 | 415 | -2.89% |
|
| 2018/03/23 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 409 | 0.49% |
|
| 2018/02/06 | 3 | 19.60 | 0 | 0.00 | 19.10 | 3 | 398 | 0.75% |
|
| 2018/02/05 | 4 | 20.38 | 0 | 0.00 | 20.55 | 4 | 386 | 1.04% |
|
| 2018/01/31 | 4 | 20.95 | 0 | 0.00 | 21.20 | 4 | 363 | 1.10% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 22.95 | 21.45 | -2 | 370 | -0.54% |
|
| 2018/01/29 | 1 | 23.40 | 8 | 22.38 | 23.40 | -7 | 314 | -2.23% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 21.45 | 21.55 | -4 | 232 | -1.72% |
|
| 2018/01/22 | 0 | 0.00 | 48 | 20.88 | 21.10 | -48 | 227 | -21.08% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 21.55 | 21.20 | -5 | 227 | -2.20% |
|
| 2018/01/08 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 149 | 1.33% |
|
| 2018/01/04 | 6 | 20.53 | 0 | 0.00 | 21.00 | 6 | 146 | 4.09% |
|
| 2018/01/03 | 9 | 20.47 | 0 | 0.00 | 20.75 | 9 | 146 | 6.15% |
|