券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 50.30 | 5 | 50.29 | 49.20 | -4 | 892 | -0.45% |
|
| 2024/05/28 | 2 | 49.10 | 1 | 49.45 | 49.00 | 1 | 848 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 3.1 | 48.60 | 48.25 | -3.1 | 836 | -0.38% |
|
| 2024/05/23 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 816 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 47.70 | 47.45 | -1 | 818 | -0.12% |
|
| 2024/05/17 | 3 | 46.65 | 0 | 0.00 | 46.60 | 3 | 818 | 0.37% |
|
| 2024/05/15 | 3 | 46.45 | 11 | 46.79 | 46.25 | -8 | 821 | -0.97% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 823 | -0.12% |
|
| 2024/05/13 | 1 | 46.25 | 2 | 46.30 | 46.30 | -1 | 824 | -0.12% |
|
| 2024/05/10 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 820 | 0.12% |
|
| 2024/05/09 | 2 | 47.38 | 0 | 0.00 | 47.20 | 2 | 814 | 0.25% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 48.25 | 47.85 | -1 | 805 | -0.12% |
|
| 2024/05/07 | 3 | 47.28 | 3 | 47.80 | 47.80 | 0 | 795 | 0.00% |
|
| 2024/05/06 | 16 | 49.10 | 0 | 0.00 | 48.05 | 16 | 770 | 2.08% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 48.92 | 49.05 | -7 | 593 | -1.18% |
|
| 2024/04/19 | 0 | 43.30 | 0 | 0.00 | 42.95 | 0 | 650 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 43.80 | 43.85 | 0 | 645 | 0.00% |
|
| 2024/04/16 | 2 | 44.30 | 0 | 0.00 | 43.40 | 2 | 645 | 0.31% |
|
| 2024/04/11 | 2 | 46.05 | 0 | 0.00 | 45.95 | 2 | 649 | 0.31% |
|
| 2024/04/08 | 3 | 47.72 | 1 | 48.10 | 47.20 | 2 | 648 | 0.31% |
|
| 2024/04/03 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 628 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 47.43 | 47.75 | -5 | 612 | -0.82% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 46.39 | 45.40 | -4 | 559 | -0.71% |
|
| 2024/03/26 | 2 | 44.70 | 0 | 0.00 | 44.85 | 2 | 548 | 0.36% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 45.75 | 45.50 | -2 | 549 | -0.36% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 45.25 | 45.10 | -2 | 610 | -0.33% |
|
| 2024/03/15 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 655 | 0.31% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.40 | 44.65 | -1 | 669 | -0.15% |
|
| 2024/03/13 | 4 | 44.63 | 0 | 0.00 | 44.45 | 4 | 676 | 0.59% |
|
| 2024/03/08 | 1 | 44.85 | 1 | 45.75 | 44.65 | 0 | 736 | 0.00% |
|
| 2024/03/07 | 2 | 45.70 | 0 | 0.00 | 45.40 | 2 | 765 | 0.26% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 790 | -0.13% |
|
| 2024/03/05 | 1 | 45.70 | 0 | 0.00 | 46.10 | 1 | 871 | 0.11% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 46.63 | 46.70 | -4 | 1,283 | -0.31% |
|
| 2024/02/27 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 1,365 | 0.07% |
|
| 2024/02/23 | 2 | 45.75 | 0 | 0.00 | 45.70 | 2 | 1,373 | 0.15% |
|
| 2024/02/20 | 1 | 46.10 | 0 | 0.00 | 46.40 | 1 | 1,375 | 0.07% |
|
| 2024/01/31 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,407 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 46.80 | 46.05 | -1 | 1,435 | -0.07% |
|
| 2024/01/26 | 2 | 45.90 | 0 | 0.00 | 45.70 | 2 | 1,504 | 0.13% |
|
| 2024/01/25 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 1,555 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 47.91 | 47.10 | -6 | 1,626 | -0.37% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.40 | 47.30 | -1 | 1,617 | -0.06% |
|
| 2024/01/19 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 1,606 | 0.06% |
|
| 2024/01/18 | 1 | 45.50 | 1 | 47.60 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 6 | 47.58 | 2 | 47.80 | 46.50 | 4 | 1,555 | 0.26% |
|
| 2024/01/09 | 1 | 46.25 | 0 | 0.00 | 45.85 | 1 | 1,522 | 0.07% |
|
| 2024/01/04 | 3 | 47.12 | 0 | 0.00 | 46.90 | 3 | 1,513 | 0.20% |
|
| 2024/01/03 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 1,511 | 0.07% |
|
| 2024/01/02 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,503 | 0.07% |
|
| 2023/12/21 | 10 | 49.45 | 0.1 | 49.65 | 49.30 | 9.9 | 1,499 | 0.66% |
|
| 2023/12/19 | 2 | 49.18 | 0 | 0.00 | 49.45 | 2 | 1,497 | 0.13% |
|
| 2023/12/18 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,478 | 0.07% |
|
| 2023/12/15 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 1,487 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 1,471 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,446 | -0.07% |
|
| 2023/12/11 | 1 | 51.70 | 1 | 52.50 | 51.80 | 0 | 1,438 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 51.83 | 51.70 | -4 | 1,428 | -0.28% |
|
| 2023/12/07 | 14.1 | 52.28 | 2 | 53.20 | 51.90 | 12.1 | 1,423 | 0.85% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 52.15 | 51.90 | -2 | 1,407 | -0.14% |
|
| 2023/12/04 | 1 | 54.20 | 0 | 0.00 | 53.00 | 1 | 1,415 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,404 | -0.07% |
|
| 2023/11/30 | 3 | 54.63 | 11 | 55.38 | 54.50 | -8 | 1,446 | -0.55% |
|
| 2023/11/29 | 11 | 54.80 | 2 | 54.47 | 54.80 | 9 | 1,577 | 0.57% |
|
| 2023/11/28 | 1 | 52.39 | 10 | 51.18 | 52.50 | -9 | 1,449 | -0.62% |
|
| 2023/11/27 | 2 | 48.25 | 1 | 48.15 | 49.00 | 1 | 1,337 | 0.07% |
|
| 2023/11/24 | 4 | 49.56 | 7 | 49.04 | 48.55 | -3 | 1,305 | -0.23% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 1,290 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 1,291 | -0.08% |
|
| 2023/11/16 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 1,299 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 46.00 | 45.60 | -2 | 1,304 | -0.15% |
|
| 2023/11/14 | 2 | 45.20 | 0 | 0.00 | 45.35 | 2 | 1,317 | 0.15% |
|
| 2023/11/13 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 1,326 | 0.08% |
|
| 2023/11/10 | 2 | 46.63 | 0 | 0.00 | 46.35 | 2 | 1,326 | 0.15% |
|
| 2023/11/09 | 4 | 47.61 | 0 | 0.00 | 47.30 | 4 | 1,330 | 0.30% |
|
| 2023/11/07 | 5 | 48.28 | 3 | 48.93 | 48.05 | 2 | 1,311 | 0.15% |
|
| 2023/11/06 | 1 | 47.80 | 0 | 0.00 | 48.40 | 1 | 1,283 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 47.90 | 48.10 | -1 | 1,258 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 47.63 | 46.85 | -3 | 1,214 | -0.25% |
|
| 2023/11/01 | 1 | 47.50 | 9 | 46.67 | 45.75 | -8 | 1,159 | -0.69% |
|
| 2023/10/31 | 1 | 44.65 | 0 | 0.00 | 44.45 | 1 | 1,083 | 0.09% |
|
| 2023/10/26 | 2 | 44.28 | 0 | 0.00 | 44.20 | 2 | 1,088 | 0.18% |
|
| 2023/10/25 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 1,090 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 44.94 | 45.65 | -6 | 1,089 | -0.55% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 44.30 | 43.90 | -2 | 1,088 | -0.18% |
|
| 2023/10/20 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 1,092 | 0.09% |
|
| 2023/10/18 | 2 | 43.73 | 0 | 0.00 | 43.60 | 2 | 1,101 | 0.18% |
|
| 2023/10/17 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 1,102 | 0.18% |
|
| 2023/10/13 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 1,124 | 0.18% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 1,132 | -0.09% |
|
| 2023/10/11 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 1,129 | 0.09% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 46.28 | 46.30 | -6 | 1,151 | -0.52% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 45.12 | 46.45 | -5 | 1,185 | -0.42% |
|
| 2023/09/21 | 1 | 45.55 | 1 | 45.80 | 45.60 | 0 | 1,187 | 0.00% |
|
| 2023/09/20 | 5 | 47.23 | 0 | 0.00 | 46.65 | 5 | 1,178 | 0.42% |
|
| 2023/09/19 | 11 | 48.82 | 0 | 0.00 | 48.50 | 11 | 1,160 | 0.95% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,146 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 1,138 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/11 | 3 | 48.73 | 0 | 0.00 | 48.10 | 3 | 1,207 | 0.25% |
|
| 2023/09/08 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 1,202 | 0.08% |
|
| 2023/09/07 | 2 | 50.55 | 0 | 0.00 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/06 | 2 | 50.80 | 0 | 0.00 | 51.10 | 2 | 1,165 | 0.17% |
|
| 2023/09/05 | 1 | 52.10 | 1 | 52.10 | 52.10 | 0 | 1,139 | 0.00% |
|
| 2023/09/04 | 1 | 54.70 | 2 | 53.10 | 51.80 | -1 | 1,068 | -0.10% |
|
| 2023/09/01 | 1 | 50.89 | 1 | 51.90 | 51.10 | 0 | 852 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1.1 | 46.74 | 46.15 | -1.1 | 732 | -0.15% |
|
| 2023/08/28 | 1 | 46.60 | 1 | 44.90 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/24 | 0 | 43.35 | 0 | 0.00 | 43.75 | 0 | 644 | 0.00% |
|
| 2023/08/23 | 0 | 44.30 | 3 | 44.25 | 44.30 | -3 | 644 | -0.47% |
|
| 2023/08/21 | 0 | 43.30 | 0 | 0.00 | 43.60 | 0 | 635 | 0.00% |
|
| 2023/08/18 | 3 | 44.35 | 0 | 0.00 | 43.85 | 3 | 634 | 0.47% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 42.50 | 42.25 | -2 | 621 | -0.32% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 40.85 | 40.50 | -1 | 855 | -0.12% |
|
| 2023/07/24 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 833 | 0.24% |
|
| 2023/07/18 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 809 | 0.12% |
|
| 2023/07/17 | 2 | 44.43 | 0 | 0.00 | 44.50 | 2 | 799 | 0.25% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 791 | -0.13% |
|
| 2023/07/13 | 0.1 | 42.90 | 0 | 0.00 | 43.15 | 0.1 | 790 | 0.01% |
|
| 2023/07/07 | 0 | 44.45 | 0 | 0.00 | 44.30 | 0 | 813 | 0.00% |
|
| 2023/07/04 | 0 | 43.75 | 0 | 0.00 | 43.85 | 0 | 793 | 0.00% |
|
| 2023/07/03 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 788 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 42.65 | 42.50 | -1 | 785 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 779 | -0.13% |
|
| 2023/06/19 | 0 | 43.45 | 2 | 43.58 | 43.50 | -2 | 775 | -0.26% |
|
| 2023/06/16 | 2 | 44.57 | 0 | 0.00 | 43.95 | 2 | 773 | 0.26% |
|
| 2023/06/14 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 690 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 41.65 | 41.75 | -1 | 683 | -0.15% |
|
| 2023/06/12 | 0.1 | 41.55 | 2 | 41.60 | 41.55 | -2 | 685 | -0.28% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 683 | -0.15% |
|
| 2023/06/05 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 692 | 0.00% |
|
| 2023/06/02 | 5 | 43.60 | 1 | 43.85 | 44.00 | 4 | 679 | 0.59% |
|
| 2023/06/01 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 670 | 0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 43.00 | 42.50 | -1 | 686 | -0.15% |
|
| 2023/05/25 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 692 | 0.14% |
|
| 2023/05/24 | 1 | 43.55 | 0 | 0.00 | 43.20 | 1 | 696 | 0.14% |
|
| 2023/05/23 | 0 | 43.15 | 0 | 0.00 | 43.05 | 0 | 703 | 0.00% |
|
| 2023/05/22 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 718 | 0.14% |
|
| 2023/05/19 | 0 | 42.55 | 0 | 0.00 | 42.55 | 0 | 771 | 0.00% |
|
| 2023/05/18 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 808 | 0.25% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 795 | -0.13% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.15 | 42.00 | -1 | 797 | -0.13% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 787 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 786 | -0.13% |
|
| 2023/05/11 | 1 | 41.55 | 0 | 0.00 | 41.10 | 1 | 780 | 0.13% |
|
| 2023/05/10 | 4 | 42.45 | 3 | 42.60 | 42.60 | 1 | 767 | 0.13% |
|
| 2023/05/09 | 4 | 42.65 | 2 | 42.90 | 42.45 | 2 | 755 | 0.27% |
|
| 2023/05/08 | 13 | 43.98 | 13 | 43.62 | 43.50 | 0 | 725 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 642 | -0.16% |
|
| 2023/04/25 | 1 | 38.15 | 1 | 38.05 | 38.05 | 0 | 640 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 636 | -0.31% |
|
| 2023/04/21 | 2 | 39.63 | 0 | 0.00 | 39.05 | 2 | 636 | 0.31% |
|
| 2023/04/20 | 2 | 40.70 | 0 | 0.00 | 40.05 | 2 | 630 | 0.32% |
|
| 2023/04/19 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 630 | 0.32% |
|
| 2023/04/18 | 0.1 | 41.65 | 0 | 0.00 | 41.15 | 0.1 | 628 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 41.95 | 41.65 | -2 | 622 | -0.32% |
|
| 2023/04/10 | 1 | 41.10 | 0 | 0.00 | 40.35 | 1 | 567 | 0.18% |
|
| 2023/04/06 | 0.1 | 39.45 | 0 | 0.00 | 39.20 | 0.1 | 541 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 536 | -0.19% |
|
| 2023/03/23 | 0.1 | 39.80 | 0 | 0.00 | 39.35 | 0.1 | 544 | 0.01% |
|
| 2023/03/16 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 554 | 0.18% |
|
| 2023/03/08 | 1 | 42.25 | 2 | 41.80 | 42.15 | -1 | 537 | -0.19% |
|
| 2023/03/06 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 526 | 0.38% |
|
| 2023/03/02 | 0 | 41.85 | 0 | 0.00 | 41.75 | 0 | 504 | 0.00% |
|
| 2023/03/01 | 0 | 41.90 | 0 | 0.00 | 42.05 | 0 | 503 | 0.00% |
|
| 2023/02/24 | 0 | 42.75 | 1 | 42.50 | 42.85 | -1 | 498 | -0.20% |
|
| 2023/02/21 | 0.1 | 42.95 | 0 | 0.00 | 43.05 | 0.1 | 469 | 0.01% |
|
| 2023/02/10 | 0 | 37.90 | 0 | 0.00 | 37.35 | 0 | 329 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 34.18 | 34.05 | -2 | 279 | -0.72% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 287 | -0.35% |
|
| 2022/12/08 | 1 | 36.50 | 0 | 0.00 | 35.40 | 1 | 284 | 0.35% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 280 | -0.36% |
|
| 2022/12/02 | 3 | 36.88 | 0 | 0.00 | 37.05 | 3 | 279 | 1.07% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 37.20 | 36.80 | -5 | 276 | -1.81% |
|
| 2022/11/29 | 1 | 35.00 | 1 | 34.70 | 35.00 | 0 | 271 | 0.00% |
|
| 2022/11/28 | 5 | 34.45 | 0 | 0.00 | 34.40 | 5 | 274 | 1.82% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 272 | -0.37% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.75 | 34.25 | -1 | 273 | -0.37% |
|
| 2022/11/08 | 1 | 33.80 | 0 | 0.00 | 33.30 | 1 | 279 | 0.36% |
|
| 2022/11/03 | 0.1 | 32.90 | 1 | 32.85 | 32.95 | -0.9 | 274 | -0.34% |
|
| 2022/10/25 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 239 | 0.02% |
|
| 2022/10/13 | 0 | 32.10 | 1 | 32.00 | 32.10 | -1 | 233 | -0.41% |
|
| 2022/10/11 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 234 | 0.02% |
|
| 2022/09/28 | 1 | 36.10 | 0 | 0.00 | 35.35 | 1 | 274 | 0.36% |
|
| 2022/09/23 | 0 | 38.70 | 0 | 0.00 | 39.10 | 0 | 288 | 0.01% |
|
| 2022/09/05 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 308 | 0.32% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 40.90 | 41.45 | 0 | 308 | 0.00% |
|
| 2022/08/16 | 0.1 | 40.30 | 0 | 0.00 | 40.35 | 0.1 | 295 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 307 | -0.33% |
|
| 2022/07/18 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 307 | 0.33% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 37.40 | 37.70 | -1 | 301 | -0.33% |
|
| 2022/07/13 | 1 | 36.55 | 1 | 37.00 | 36.60 | 0 | 295 | 0.00% |
|
| 2022/07/11 | 0 | 39.05 | 2 | 38.65 | 38.65 | -2 | 289 | -0.69% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 40.21 | 39.70 | -5 | 259 | -1.93% |
|
| 2022/06/29 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 254 | 0.39% |
|
| 2022/06/20 | 0 | 0.00 | 40 | 42.67 | 42.00 | -40 | 260 | -15.34% |
|
| 2022/06/16 | 0 | 45.05 | 0 | 0.00 | 45.00 | 0 | 252 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 46.50 | 46.60 | -3 | 252 | -1.19% |
|
| 2022/05/09 | 0 | 48.00 | 0 | 0.00 | 48.00 | 0 | 336 | 0.01% |
|
| 2022/04/29 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 347 | 0.01% |
|
| 2022/04/26 | 0 | 54.00 | 0 | 0.00 | 50.10 | 0 | 347 | 0.00% |
|
| 2022/04/18 | 0 | 50.90 | 0 | 0.00 | 50.60 | 0 | 401 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 54.90 | 53.50 | 0 | 696 | 0.00% |
|
| 2022/03/30 | 0 | 56.90 | 0 | 0.00 | 56.40 | 0 | 708 | 0.00% |
|
| 2022/03/24 | 0 | 55.70 | 0 | 0.00 | 55.90 | 0 | 714 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 729 | -0.14% |
|
| 2022/03/16 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 727 | 0.14% |
|
| 2022/03/07 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 781 | 0.00% |
|
| 2022/02/22 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,033 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 58.60 | 57.60 | -1 | 1,208 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 57.10 | 57.90 | -1 | 1,210 | -0.08% |
|
| 2022/01/24 | 0.1 | 55.00 | 0 | 0.00 | 55.40 | 0.1 | 1,505 | 0.01% |
|
| 2022/01/20 | 0 | 57.60 | 0 | 0.00 | 57.10 | 0 | 1,516 | 0.00% |
|
| 2022/01/19 | 1.1 | 56.80 | 0 | 0.00 | 56.90 | 1.1 | 1,518 | 0.07% |
|
| 2022/01/14 | 0.1 | 56.40 | 0 | 0.00 | 55.80 | 0.1 | 1,507 | 0.00% |
|
| 2022/01/13 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 1,500 | 0.07% |
|
| 2022/01/12 | 0 | 57.00 | 18 | 56.23 | 56.50 | -18 | 1,500 | -1.20% |
|
| 2022/01/10 | 1 | 58.20 | 0 | 0.00 | 58.40 | 1 | 1,478 | 0.07% |
|
| 2022/01/07 | 4 | 59.90 | 1 | 59.70 | 59.20 | 3 | 1,465 | 0.21% |
|
| 2022/01/05 | 1 | 63.50 | 2 | 64.40 | 63.80 | -1 | 1,418 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 64.20 | 65.00 | -1 | 1,372 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 62.30 | 62.00 | -0.2 | 1,237 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 1,250 | -0.08% |
|
| 2021/12/15 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 1,253 | 0.00% |
|
| 2021/12/14 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/13 | 0 | 60.00 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2021/12/10 | 0 | 60.00 | 2 | 59.90 | 59.80 | -2 | 1,251 | -0.16% |
|
| 2021/12/08 | 6 | 60.80 | 0 | 0.00 | 60.50 | 6 | 1,248 | 0.48% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 61.90 | 61.20 | -1 | 1,242 | -0.08% |
|
| 2021/12/02 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 62.80 | 62.80 | -11 | 1,240 | -0.89% |
|
| 2021/11/29 | 1 | 59.50 | 1 | 61.30 | 61.30 | 0 | 1,231 | 0.00% |
|
| 2021/11/26 | 10 | 61.60 | 0 | 0.00 | 61.10 | 10 | 1,223 | 0.82% |
|
| 2021/11/25 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 1,203 | 0.08% |
|
| 2021/11/24 | 3 | 63.50 | 0 | 0.00 | 63.50 | 3 | 1,184 | 0.25% |
|
| 2021/11/23 | 3 | 63.63 | 4 | 63.25 | 63.00 | -1 | 1,170 | -0.09% |
|
| 2021/11/22 | 1 | 63.00 | 1 | 62.90 | 62.90 | 0 | 1,099 | 0.00% |
|
| 2021/11/19 | 20 | 63.10 | 0 | 0.00 | 62.80 | 20 | 1,081 | 1.85% |
|
| 2021/11/18 | 15 | 63.05 | 0 | 0.00 | 63.00 | 15 | 1,053 | 1.42% |
|
| 2021/11/17 | 1 | 60.20 | 1 | 61.50 | 61.10 | 0 | 959 | 0.00% |
|
| 2021/11/16 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 923 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 58.70 | 59.10 | -1 | 935 | -0.11% |
|
| 2021/11/09 | 2 | 58.10 | 1 | 58.90 | 58.20 | 1 | 999 | 0.10% |
|
| 2021/11/08 | 3 | 58.10 | 3 | 57.60 | 57.60 | 0 | 992 | 0.00% |
|
| 2021/11/05 | 2 | 58.95 | 2 | 59.10 | 59.70 | 0 | 995 | 0.00% |
|
| 2021/11/03 | 1 | 55.20 | 5 | 57.78 | 58.50 | -4 | 913 | -0.44% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 874 | -0.11% |
|
| 2021/10/21 | 0 | 53.00 | 0 | 0.00 | 52.50 | 0 | 1,167 | 0.00% |
|
| 2021/10/19 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,527 | 0.07% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 2,368 | -0.04% |
|
| 2021/10/06 | 0.1 | 51.50 | 0 | 0.00 | 51.00 | 0.1 | 2,799 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 49.90 | 52.70 | -1 | 2,864 | -0.03% |
|
| 2021/10/04 | 0 | 51.50 | 0 | 0.00 | 51.30 | 0 | 2,966 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 53.60 | 53.10 | -4 | 3,071 | -0.13% |
|
| 2021/09/29 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,480 | 0.03% |
|
| 2021/09/28 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 3,489 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 3,722 | -0.03% |
|
| 2021/09/10 | 4 | 58.60 | 0 | 0.00 | 58.80 | 4 | 3,796 | 0.11% |
|
| 2021/08/27 | 2 | 61.00 | 0 | 0.00 | 60.30 | 2 | 4,006 | 0.05% |
|
| 2021/08/19 | 0 | 56.80 | 0 | 0.00 | 56.60 | 0 | 4,035 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 58.00 | 57.70 | -5 | 4,060 | -0.12% |
|
| 2021/08/16 | 0.1 | 60.20 | 2 | 60.55 | 59.70 | -2 | 4,066 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 4,126 | -0.02% |
|
| 2021/08/09 | 1.1 | 67.07 | 0 | 0.00 | 66.10 | 1.1 | 4,149 | 0.03% |
|
| 2021/07/28 | 3 | 69.07 | 3 | 67.70 | 68.50 | 0 | 4,320 | 0.00% |
|
| 2021/07/27 | 4 | 74.80 | 6 | 73.50 | 73.40 | -2 | 4,285 | -0.05% |
|
| 2021/07/26 | 2 | 75.90 | 2 | 75.25 | 75.90 | 0 | 4,256 | 0.00% |
|
| 2021/07/23 | 19 | 77.34 | 30 | 76.67 | 74.30 | -11 | 4,235 | -0.26% |
|
| 2021/07/22 | 4 | 78.20 | 20 | 79.58 | 79.20 | -16 | 4,227 | -0.38% |
|
| 2021/07/21 | 2 | 74.05 | 1 | 74.60 | 73.10 | 1 | 3,804 | 0.03% |
|
| 2021/07/20 | 6 | 73.80 | 3 | 74.47 | 73.30 | 3 | 3,772 | 0.08% |
|
| 2021/07/19 | 3 | 75.10 | 8 | 75.00 | 76.00 | -5 | 3,730 | -0.13% |
|
| 2021/07/16 | 39 | 74.40 | 24 | 74.21 | 73.90 | 15 | 3,668 | 0.41% |
|
| 2021/07/14 | 2 | 73.30 | 7 | 72.71 | 72.80 | -5 | 3,654 | -0.14% |
|
| 2021/07/13 | 17 | 75.74 | 15 | 74.55 | 74.30 | 2 | 3,585 | 0.06% |
|
| 2021/07/12 | 6 | 72.97 | 22 | 73.05 | 72.70 | -16 | 3,359 | -0.48% |
|
| 2021/07/09 | 21 | 72.19 | 3 | 72.47 | 72.20 | 18 | 3,319 | 0.54% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 72.07 | 71.80 | -6 | 3,293 | -0.18% |
|
| 2021/07/07 | 16 | 71.71 | 5 | 71.50 | 71.60 | 11 | 3,311 | 0.33% |
|
| 2021/07/06 | 2 | 67.80 | 6 | 68.28 | 68.90 | -4 | 3,143 | -0.13% |
|
| 2021/07/02 | 5 | 65.30 | 0 | 0.00 | 65.60 | 5 | 3,549 | 0.14% |
|
| 2021/07/01 | 7 | 66.56 | 0 | 0.00 | 65.70 | 7 | 3,642 | 0.19% |
|
| 2021/06/30 | 2 | 65.95 | 4 | 66.78 | 69.00 | -2 | 3,678 | -0.05% |
|
| 2021/06/29 | 1 | 66.40 | 6 | 67.20 | 65.10 | -5 | 3,644 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 64.30 | 64.10 | -5 | 3,674 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 16 | 63.50 | 64.00 | -16 | 3,697 | -0.43% |
|
| 2021/06/21 | 3.1 | 62.67 | 0 | 0.00 | 62.60 | 3.1 | 3,716 | 0.08% |
|
| 2021/06/18 | 14 | 65.56 | 1 | 65.40 | 65.30 | 13 | 3,751 | 0.35% |
|
| 2021/06/17 | 26 | 66.30 | 13 | 66.68 | 66.80 | 13 | 3,826 | 0.34% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 3,738 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.70 | 61.50 | -1 | 3,713 | -0.03% |
|
| 2021/06/10 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,757 | 0.03% |
|
| 2021/06/07 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 3,826 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 3,851 | -0.03% |
|
| 2021/06/02 | 1 | 60.60 | 2 | 61.05 | 61.00 | -1 | 3,858 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 3,853 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 60.90 | 60.40 | -1 | 3,865 | -0.03% |
|
| 2021/05/26 | 3 | 60.60 | 0 | 0.00 | 60.80 | 3 | 3,871 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 60.53 | 61.10 | -3 | 3,874 | -0.08% |
|
| 2021/05/24 | 1 | 59.30 | 1 | 58.00 | 58.00 | 0 | 3,878 | 0.00% |
|
| 2021/05/21 | 1 | 60.40 | 0 | 0.00 | 58.70 | 1 | 3,914 | 0.03% |
|
| 2021/05/20 | 2 | 58.55 | 1 | 57.80 | 57.50 | 1 | 4,001 | 0.02% |
|
| 2021/05/18 | 1 | 55.40 | 1 | 56.20 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 53.95 | 51.60 | -6 | 4,088 | -0.15% |
|
| 2021/05/14 | 4 | 59.28 | 3 | 58.10 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 1 | 54.50 | 1 | 57.40 | 56.90 | 0 | 4,011 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 57.00 | 57.50 | -2 | 3,990 | -0.05% |
|
| 2021/05/11 | 1 | 62.80 | 1 | 62.90 | 62.00 | 0 | 3,935 | 0.00% |
|
| 2021/05/10 | 3.1 | 68.96 | 0 | 0.00 | 67.30 | 3.1 | 3,897 | 0.08% |
|
| 2021/05/07 | 1 | 67.40 | 6 | 69.25 | 69.00 | -5 | 3,889 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 3,840 | -0.03% |
|
| 2021/05/05 | 4 | 66.90 | 0 | 0.00 | 65.60 | 4 | 3,817 | 0.10% |
|
| 2021/05/04 | 4 | 65.08 | 8 | 67.14 | 67.50 | -4 | 3,813 | -0.10% |
|
| 2021/05/03 | 3 | 70.07 | 0 | 0.00 | 68.80 | 3 | 3,789 | 0.08% |
|
| 2021/04/29 | 3 | 73.00 | 1 | 73.80 | 73.20 | 2 | 3,743 | 0.05% |
|
| 2021/04/28 | 6 | 73.45 | 4.1 | 73.82 | 74.20 | 1.9 | 3,688 | 0.05% |
|
| 2021/04/27 | 1 | 69.20 | 3 | 71.10 | 71.20 | -2 | 3,497 | -0.06% |
|
| 2021/04/22 | 2 | 70.70 | 1 | 68.80 | 68.50 | 1 | 3,473 | 0.03% |
|
| 2021/04/21 | 2 | 72.70 | 0 | 0.00 | 71.80 | 2 | 3,441 | 0.06% |
|
| 2021/04/20 | 3 | 72.13 | 4 | 72.48 | 73.20 | -1 | 3,452 | -0.03% |
|
| 2021/04/19 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 3,435 | 0.03% |
|
| 2021/04/16 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 3,654 | 0.03% |
|
| 2021/04/14 | 12 | 71.26 | 13 | 69.58 | 69.60 | -1 | 3,748 | -0.03% |
|
| 2021/04/13 | 9 | 73.19 | 12 | 71.27 | 70.60 | -3 | 3,731 | -0.08% |
|
| 2021/04/12 | 4 | 76.63 | 3 | 76.37 | 74.90 | 1 | 3,660 | 0.03% |
|
| 2021/04/09 | 11 | 74.87 | 6 | 75.07 | 74.80 | 5 | 3,529 | 0.14% |
|
| 2021/04/08 | 8 | 73.33 | 8 | 73.19 | 74.50 | 0 | 3,342 | 0.00% |
|
| 2021/04/07 | 3 | 69.77 | 1 | 70.00 | 70.30 | 2 | 3,081 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 69.42 | 69.90 | -6 | 3,078 | -0.19% |
|
| 2021/03/31 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,007 | 0.03% |
|
| 2021/03/30 | 3 | 67.87 | 0 | 0.00 | 68.00 | 3 | 3,170 | 0.09% |
|
| 2021/03/26 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 3,138 | 0.03% |
|
| 2021/03/25 | 10 | 66.16 | 17 | 66.09 | 65.80 | -7 | 3,161 | -0.22% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 3,182 | -0.03% |
|
| 2021/03/23 | 6 | 68.03 | 0 | 0.00 | 67.60 | 6 | 3,249 | 0.18% |
|
| 2021/03/22 | 5 | 66.84 | 2 | 67.85 | 68.20 | 3 | 3,243 | 0.09% |
|
| 2021/03/16 | 4 | 66.20 | 2 | 65.90 | 66.00 | 2 | 3,957 | 0.05% |
|
| 2021/03/12 | 3 | 65.40 | 3 | 64.60 | 64.80 | 0 | 4,388 | 0.00% |
|
| 2021/03/11 | 6 | 64.90 | 4 | 65.65 | 65.10 | 2 | 4,451 | 0.04% |
|
| 2021/03/09 | 3 | 64.90 | 3 | 63.50 | 63.30 | 0 | 4,489 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 4,512 | -0.04% |
|
| 2021/03/05 | 2 | 65.70 | 4 | 66.33 | 66.40 | -2 | 4,685 | -0.04% |
|
| 2021/03/04 | 4 | 67.63 | 4 | 66.60 | 66.30 | 0 | 4,720 | 0.00% |
|
| 2021/03/03 | 5 | 66.14 | 5 | 66.92 | 67.10 | 0 | 4,717 | 0.00% |
|
| 2021/03/02 | 3 | 67.87 | 3 | 65.80 | 65.50 | 0 | 4,733 | 0.00% |
|
| 2021/02/26 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 4,836 | 0.02% |
|
| 2021/02/25 | 3 | 68.07 | 1 | 67.90 | 67.90 | 2 | 4,996 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 68.35 | 67.40 | -2 | 5,040 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 9 | 69.24 | 69.00 | -9 | 5,273 | -0.17% |
|
| 2021/02/22 | 5 | 68.98 | 1 | 69.40 | 69.00 | 4 | 5,389 | 0.07% |
|
| 2021/02/19 | 4 | 66.18 | 5 | 66.36 | 67.00 | -1 | 5,353 | -0.02% |
|
| 2021/02/17 | 2 | 64.15 | 3 | 65.20 | 64.50 | -1 | 5,434 | -0.02% |
|
| 2021/02/04 | 1 | 62.00 | 1 | 61.30 | 60.90 | 0 | 5,622 | 0.00% |
|
| 2021/02/03 | 1 | 61.10 | 0 | 0.00 | 60.40 | 1 | 6,063 | 0.02% |
|
| 2021/01/29 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 6,507 | 0.02% |
|
| 2021/01/28 | 2 | 62.25 | 1 | 61.80 | 61.80 | 1 | 6,655 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 62.60 | 63.10 | -2 | 7,332 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 7,649 | -0.03% |
|
| 2021/01/22 | 1 | 61.50 | 1 | 62.00 | 63.30 | 0 | 7,619 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 7,605 | -0.01% |
|
| 2021/01/20 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 7,577 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 7,534 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 64.90 | 66.00 | -20 | 7,539 | -0.27% |
|
| 2021/01/15 | 2 | 67.10 | 12 | 68.52 | 67.00 | -10 | 7,514 | -0.13% |
|
| 2021/01/14 | 2 | 68.85 | 1 | 68.90 | 69.00 | 1 | 7,467 | 0.01% |
|
| 2021/01/13 | 13 | 68.45 | 4 | 68.60 | 68.30 | 9 | 7,433 | 0.12% |
|
| 2021/01/12 | 2 | 66.90 | 4 | 67.75 | 67.20 | -2 | 7,388 | -0.03% |
|
| 2021/01/11 | 29 | 71.47 | 11 | 70.55 | 68.90 | 18 | 7,324 | 0.25% |
|
| 2021/01/08 | 4 | 66.83 | 4 | 66.78 | 67.60 | 0 | 7,102 | 0.00% |
|
| 2021/01/07 | 2 | 65.50 | 2 | 65.70 | 65.40 | 0 | 6,988 | 0.00% |
|
| 2021/01/06 | 1 | 64.50 | 4 | 65.55 | 64.90 | -3 | 6,963 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 67.47 | 67.00 | -3 | 6,910 | -0.04% |
|
| 2021/01/04 | 2 | 66.45 | 0 | 0.00 | 66.20 | 2 | 6,848 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 66.70 | 66.60 | -2 | 6,834 | -0.03% |
|
| 2020/12/30 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 6,800 | 0.01% |
|
| 2020/12/29 | 5 | 67.26 | 7 | 67.49 | 66.70 | -2 | 6,763 | -0.03% |
|
| 2020/12/25 | 2 | 66.15 | 0 | 0.00 | 65.80 | 2 | 6,631 | 0.03% |
|
| 2020/12/24 | 6 | 68.02 | 1 | 66.50 | 66.10 | 5 | 6,638 | 0.08% |
|
| 2020/12/23 | 0.3 | 64.80 | 0 | 0.00 | 64.80 | 0.3 | 6,457 | 0.00% |
|
| 2020/12/22 | 2 | 63.90 | 0 | 0.00 | 63.50 | 2 | 6,439 | 0.03% |
|
| 2020/12/18 | 2 | 66.25 | 7 | 65.57 | 65.00 | -5 | 6,365 | -0.08% |
|
| 2020/12/17 | 4.2 | 66.03 | 7 | 65.59 | 66.50 | -2.9 | 6,316 | -0.05% |
|
| 2020/12/16 | 0 | 67.70 | 0 | 0.00 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 4.5 | 67.43 | 24 | 67.99 | 66.30 | -19.5 | 6,205 | -0.31% |
|
| 2020/12/14 | 4 | 72.03 | 8 | 71.65 | 70.70 | -4 | 6,088 | -0.07% |
|
| 2020/12/11 | 10 | 71.18 | 10 | 71.03 | 71.60 | 0 | 6,031 | 0.00% |
|
| 2020/12/10 | 15 | 70.33 | 14 | 70.99 | 70.00 | 1 | 5,796 | 0.02% |
|
| 2020/12/09 | 24 | 68.03 | 29 | 69.82 | 70.20 | -5 | 5,449 | -0.09% |
|
| 2020/12/08 | 11 | 65.64 | 1 | 65.70 | 65.50 | 10 | 4,990 | 0.20% |
|
| 2020/12/07 | 1 | 65.30 | 1 | 67.40 | 65.20 | 0 | 4,955 | 0.00% |
|
| 2020/12/04 | 1 | 65.10 | 3 | 65.77 | 66.00 | -2 | 4,874 | -0.04% |
|
| 2020/12/03 | 2 | 65.50 | 1 | 66.10 | 65.30 | 1 | 4,855 | 0.02% |
|
| 2020/12/02 | 2 | 65.15 | 6 | 65.15 | 64.80 | -4 | 4,781 | -0.08% |
|
| 2020/12/01 | 8 | 65.99 | 1 | 66.30 | 65.80 | 7 | 4,740 | 0.15% |
|
| 2020/11/30 | 2 | 64.75 | 6 | 64.98 | 64.30 | -4 | 4,559 | -0.09% |
|
| 2020/11/27 | 2 | 64.25 | 2 | 64.25 | 64.30 | 0 | 4,527 | 0.00% |
|
| 2020/11/26 | 3 | 63.80 | 2 | 63.90 | 64.30 | 1 | 4,548 | 0.02% |
|
| 2020/11/25 | 11 | 63.88 | 36 | 64.25 | 63.30 | -25 | 4,518 | -0.55% |
|
| 2020/11/24 | 5 | 67.04 | 32 | 66.56 | 65.00 | -27 | 4,402 | -0.61% |
|
| 2020/11/23 | 3 | 66.37 | 1 | 66.40 | 66.40 | 2 | 4,245 | 0.05% |
|
| 2020/11/20 | 19 | 67.66 | 15 | 67.61 | 66.10 | 4 | 4,237 | 0.09% |
|
| 2020/11/19 | 9 | 65.31 | 8 | 65.39 | 66.40 | 1 | 3,957 | 0.03% |
|
| 2020/11/18 | 3 | 63.50 | 4 | 64.65 | 64.20 | -1 | 3,780 | -0.03% |
|
| 2020/11/17 | 4 | 64.50 | 4 | 62.93 | 62.80 | 0 | 3,707 | 0.00% |
|
| 2020/11/16 | 7 | 65.16 | 6 | 64.45 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 2 | 64.70 | 3 | 64.07 | 64.50 | -1 | 3,596 | -0.03% |
|
| 2020/11/12 | 2 | 64.20 | 6 | 64.43 | 64.20 | -4 | 3,501 | -0.11% |
|
| 2020/11/11 | 46 | 65.12 | 11 | 64.75 | 63.90 | 35 | 3,355 | 1.04% |
|
| 2020/11/10 | 34 | 61.56 | 5 | 60.90 | 61.90 | 29 | 2,916 | 0.99% |
|
| 2020/11/09 | 6 | 61.38 | 4 | 61.05 | 60.60 | 2 | 2,751 | 0.07% |
|
| 2020/11/06 | 13 | 61.02 | 3 | 60.87 | 60.10 | 10 | 2,648 | 0.38% |
|
| 2020/11/05 | 2 | 60.50 | 7 | 60.36 | 61.50 | -5 | 2,593 | -0.19% |
|
| 2020/11/04 | 13 | 59.74 | 25 | 60.13 | 60.90 | -12 | 2,456 | -0.49% |
|
| 2020/11/03 | 10 | 57.98 | 8 | 58.28 | 58.70 | 2 | 1,875 | 0.11% |
|
| 2020/10/29 | 1 | 53.30 | 1 | 52.00 | 53.10 | 0 | 1,875 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 1,883 | -0.05% |
|
| 2020/10/27 | 2 | 55.30 | 2 | 55.30 | 55.40 | 0 | 1,880 | 0.00% |
|
| 2020/10/26 | 2 | 55.60 | 4 | 55.35 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/21 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 1,894 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 1,901 | -0.05% |
|
| 2020/10/16 | 4 | 54.73 | 15 | 54.99 | 54.10 | -11 | 1,897 | -0.58% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 54.50 | 54.20 | -2 | 1,874 | -0.11% |
|
| 2020/10/14 | 3 | 54.07 | 0 | 0.00 | 54.00 | 3 | 1,873 | 0.16% |
|
| 2020/10/13 | 1 | 53.80 | 1 | 54.10 | 53.70 | 0 | 1,865 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 1,859 | -0.05% |
|
| 2020/10/08 | 11 | 54.02 | 1 | 54.50 | 53.70 | 10 | 1,870 | 0.53% |
|
| 2020/10/07 | 1 | 53.60 | 1 | 53.70 | 53.40 | 0 | 1,878 | 0.00% |
|
| 2020/10/06 | 2 | 53.45 | 0 | 0.00 | 53.50 | 2 | 1,901 | 0.11% |
|
| 2020/10/05 | 1 | 52.70 | 2 | 52.90 | 52.90 | -1 | 1,937 | -0.05% |
|
| 2020/09/29 | 1 | 52.90 | 1 | 53.70 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/24 | 2 | 52.25 | 2 | 52.00 | 51.70 | 0 | 2,058 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 2,063 | -0.10% |
|
| 2020/09/21 | 2 | 54.70 | 1 | 54.90 | 54.20 | 1 | 2,082 | 0.05% |
|
| 2020/09/18 | 1 | 56.60 | 3 | 56.30 | 55.40 | -2 | 2,081 | -0.10% |
|
| 2020/09/17 | 4 | 55.55 | 3 | 55.70 | 55.50 | 1 | 2,063 | 0.05% |
|
| 2020/09/16 | 7 | 55.89 | 3 | 55.60 | 55.30 | 4 | 2,061 | 0.19% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 2,004 | -0.10% |
|
| 2020/09/10 | 1 | 54.80 | 3 | 53.83 | 53.60 | -2 | 2,011 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 54.60 | 53.70 | -1 | 2,034 | -0.05% |
|
| 2020/09/07 | 1 | 54.10 | 1 | 53.20 | 53.20 | 0 | 2,046 | 0.00% |
|
| 2020/09/04 | 1 | 53.30 | 5 | 53.70 | 53.90 | -4 | 2,070 | -0.19% |
|
| 2020/09/03 | 2 | 54.80 | 7 | 55.04 | 54.40 | -5 | 2,077 | -0.24% |
|
| 2020/09/01 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 2,127 | 0.05% |
|
| 2020/08/31 | 1 | 54.50 | 1 | 54.40 | 54.00 | 0 | 2,184 | 0.00% |
|
| 2020/08/26 | 2 | 54.50 | 2 | 54.30 | 54.10 | 0 | 2,335 | 0.00% |
|
| 2020/08/24 | 1 | 51.80 | 1 | 51.80 | 51.80 | 0 | 2,307 | 0.00% |
|
| 2020/08/21 | 2 | 51.65 | 2 | 51.75 | 51.80 | 0 | 2,312 | 0.00% |
|
| 2020/08/20 | 2 | 52.25 | 2 | 51.40 | 51.00 | 0 | 2,321 | 0.00% |
|
| 2020/08/19 | 3 | 55.77 | 1 | 55.60 | 54.40 | 2 | 2,296 | 0.09% |
|
| 2020/08/18 | 2 | 55.20 | 1 | 54.70 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/14 | 2 | 54.70 | 2 | 55.35 | 55.30 | 0 | 2,269 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 2,282 | -0.09% |
|
| 2020/08/12 | 2 | 55.65 | 0 | 0.00 | 55.20 | 2 | 2,287 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 30 | 56.78 | 55.80 | -30 | 2,272 | -1.32% |
|
| 2020/08/10 | 2 | 56.85 | 1 | 57.50 | 57.50 | 1 | 2,196 | 0.05% |
|
| 2020/08/07 | 8 | 57.48 | 10 | 57.47 | 57.30 | -2 | 2,208 | -0.09% |
|
| 2020/08/06 | 4 | 57.38 | 3 | 56.30 | 56.30 | 1 | 2,128 | 0.05% |
|
| 2020/08/05 | 14 | 55.05 | 5 | 55.64 | 56.70 | 9 | 2,022 | 0.45% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 51.25 | 50.50 | -2 | 1,865 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 50.40 | 50.10 | -2 | 1,878 | -0.11% |
|
| 2020/07/30 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2020/07/27 | 1 | 52.70 | 1 | 52.20 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 51.90 | 51.70 | -5 | 2,265 | -0.22% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 52.60 | 53.10 | -10 | 2,402 | -0.42% |
|
| 2020/07/20 | 5 | 51.50 | 0 | 0.00 | 51.10 | 5 | 2,519 | 0.20% |
|
| 2020/07/17 | 5 | 52.30 | 0 | 0.00 | 51.30 | 5 | 2,629 | 0.19% |
|
| 2020/07/16 | 3 | 52.20 | 0 | 0.00 | 52.30 | 3 | 2,682 | 0.11% |
|
| 2020/07/15 | 1 | 52.60 | 1 | 51.70 | 51.70 | 0 | 2,739 | 0.00% |
|
| 2020/07/14 | 2 | 53.10 | 1 | 52.50 | 52.50 | 1 | 2,823 | 0.04% |
|
| 2020/07/10 | 1 | 55.50 | 2 | 56.40 | 53.90 | -1 | 3,143 | -0.03% |
|
| 2020/07/09 | 5 | 55.96 | 2 | 55.90 | 55.90 | 3 | 3,138 | 0.10% |
|
| 2020/07/08 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 3,152 | 0.03% |
|
| 2020/07/07 | 3 | 56.40 | 10 | 57.23 | 57.90 | -7 | 3,248 | -0.22% |
|
| 2020/07/06 | 1 | 56.30 | 2 | 55.85 | 56.40 | -1 | 3,367 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 54.60 | 54.50 | -15 | 3,486 | -0.43% |
|
| 2020/07/01 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 3,567 | 0.03% |
|
| 2020/06/30 | 1 | 53.10 | 1 | 53.70 | 53.80 | 0 | 3,573 | 0.00% |
|
| 2020/06/23 | 2 | 54.80 | 16 | 54.84 | 54.70 | -14 | 3,628 | -0.39% |
|
| 2020/06/17 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 3,750 | 0.03% |
|
| 2020/06/16 | 1 | 55.20 | 1 | 56.00 | 56.00 | 0 | 3,814 | 0.00% |
|
| 2020/06/15 | 1 | 54.90 | 4 | 55.23 | 54.50 | -3 | 3,866 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 3,988 | -0.03% |
|
| 2020/06/09 | 6 | 58.92 | 3 | 58.50 | 58.50 | 3 | 4,054 | 0.07% |
|
| 2020/06/08 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 4,095 | 0.02% |
|
| 2020/06/05 | 13 | 59.15 | 14 | 59.47 | 58.90 | -1 | 4,081 | -0.02% |
|
| 2020/06/04 | 9 | 58.53 | 7 | 58.67 | 58.10 | 2 | 4,023 | 0.05% |
|
| 2020/06/03 | 6 | 56.30 | 6 | 56.30 | 56.20 | 0 | 3,911 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 15 | 55.61 | 55.80 | -15 | 3,911 | -0.38% |
|
| 2020/06/01 | 2 | 54.70 | 1 | 56.10 | 56.10 | 1 | 3,922 | 0.03% |
|
| 2020/05/29 | 1 | 54.50 | 3 | 54.67 | 54.60 | -2 | 3,927 | -0.05% |
|
| 2020/05/28 | 1 | 55.80 | 1 | 54.30 | 54.30 | 0 | 3,969 | 0.00% |
|
| 2020/05/27 | 11 | 55.50 | 1 | 55.50 | 55.50 | 10 | 4,009 | 0.25% |
|
| 2020/05/26 | 7 | 56.39 | 0 | 0.00 | 54.90 | 7 | 4,076 | 0.17% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 4,295 | -0.02% |
|
| 2020/05/18 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 4,394 | 0.02% |
|
| 2020/05/14 | 5 | 57.72 | 1 | 58.10 | 56.10 | 4 | 4,569 | 0.09% |
|
| 2020/05/13 | 2 | 57.65 | 4 | 57.75 | 58.40 | -2 | 4,561 | -0.04% |
|
| 2020/05/12 | 1 | 58.20 | 1 | 58.50 | 57.90 | 0 | 4,570 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 4,593 | -0.02% |
|
| 2020/05/08 | 1 | 57.60 | 3 | 58.30 | 57.50 | -2 | 4,647 | -0.04% |
|
| 2020/05/06 | 4 | 58.48 | 3 | 59.23 | 58.40 | 1 | 4,650 | 0.02% |
|
| 2020/05/05 | 7 | 59.94 | 14 | 61.01 | 59.00 | -7 | 4,665 | -0.15% |
|
| 2020/05/04 | 2 | 57.80 | 0 | 0.00 | 58.40 | 2 | 4,627 | 0.04% |
|
| 2020/04/30 | 7 | 59.74 | 6 | 60.17 | 59.80 | 1 | 4,720 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 58.05 | 58.30 | -12 | 4,621 | -0.26% |
|
| 2020/04/28 | 3 | 58.20 | 3 | 57.97 | 57.50 | 0 | 4,640 | 0.00% |
|
| 2020/04/27 | 13 | 58.15 | 11 | 57.94 | 57.50 | 2 | 4,619 | 0.04% |
|
| 2020/04/24 | 3 | 57.10 | 3 | 56.93 | 56.50 | 0 | 4,558 | 0.00% |
|
| 2020/04/23 | 3 | 57.10 | 2 | 57.35 | 56.50 | 1 | 4,548 | 0.02% |
|
| 2020/04/22 | 8 | 56.29 | 8 | 55.05 | 57.20 | 0 | 4,547 | 0.00% |
|
| 2020/04/21 | 7 | 56.33 | 6 | 55.60 | 54.80 | 1 | 4,497 | 0.02% |
|
| 2020/04/20 | 5 | 56.64 | 2 | 57.10 | 56.90 | 3 | 4,586 | 0.07% |
|
| 2020/04/17 | 1 | 55.80 | 14 | 56.42 | 55.70 | -13 | 4,595 | -0.28% |
|
| 2020/04/16 | 27 | 57.89 | 9 | 57.80 | 57.00 | 18 | 4,567 | 0.39% |
|
| 2020/04/15 | 4 | 55.55 | 6 | 55.73 | 56.90 | -2 | 4,479 | -0.04% |
|
| 2020/04/14 | 2 | 51.75 | 2 | 51.85 | 51.80 | 0 | 4,516 | 0.00% |
|
| 2020/04/13 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 4,737 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 52.97 | 51.80 | -3 | 4,886 | -0.06% |
|
| 2020/04/09 | 7 | 52.33 | 2 | 53.15 | 51.60 | 5 | 5,264 | 0.09% |
|
| 2020/04/08 | 8 | 48.10 | 10 | 49.93 | 50.70 | -2 | 5,168 | -0.04% |
|
| 2020/04/07 | 2 | 45.58 | 3 | 45.83 | 46.10 | -1 | 5,205 | -0.02% |
|
| 2020/03/30 | 2 | 40.70 | 2 | 41.40 | 42.00 | 0 | 6,628 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 42.54 | 41.80 | -8 | 6,880 | -0.12% |
|
| 2020/03/26 | 3 | 41.43 | 6 | 41.98 | 42.05 | -3 | 6,853 | -0.04% |
|
| 2020/03/25 | 3 | 42.80 | 4 | 42.48 | 42.00 | -1 | 6,947 | -0.01% |
|
| 2020/03/24 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 6,946 | 0.01% |
|
| 2020/03/23 | 1 | 37.30 | 6 | 36.91 | 37.60 | -5 | 6,914 | -0.07% |
|
| 2020/03/20 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 6,902 | 0.01% |
|
| 2020/03/19 | 8 | 36.51 | 1 | 35.50 | 35.15 | 7 | 6,846 | 0.10% |
|
| 2020/03/18 | 2 | 40.53 | 2 | 39.93 | 39.05 | 0 | 6,788 | 0.00% |
|
| 2020/03/17 | 4 | 42.04 | 4 | 41.30 | 41.00 | 0 | 6,745 | 0.00% |
|
| 2020/03/16 | 1 | 48.45 | 3 | 47.33 | 43.80 | -2 | 6,691 | -0.03% |
|
| 2020/03/13 | 8 | 46.59 | 3 | 46.62 | 47.20 | 5 | 6,648 | 0.08% |
|
| 2020/03/12 | 2 | 51.55 | 3 | 52.97 | 51.30 | -1 | 6,626 | -0.02% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 58.90 | 56.70 | -3 | 6,598 | -0.05% |
|
| 2020/03/10 | 4 | 57.10 | 2 | 57.30 | 58.90 | 2 | 6,611 | 0.03% |
|
| 2020/03/09 | 4 | 58.53 | 6 | 58.35 | 57.40 | -2 | 6,692 | -0.03% |
|
| 2020/03/06 | 4 | 60.58 | 2 | 60.30 | 60.20 | 2 | 6,939 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 60.93 | 61.20 | -3 | 6,938 | -0.04% |
|
| 2020/03/04 | 5 | 59.82 | 2 | 60.00 | 60.20 | 3 | 6,922 | 0.04% |
|
| 2020/03/03 | 1 | 62.60 | 0 | 0.00 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 6,899 | -0.01% |
|
| 2020/02/27 | 4 | 63.08 | 3 | 61.27 | 60.60 | 1 | 6,896 | 0.01% |
|
| 2020/02/26 | 1 | 65.60 | 16 | 65.02 | 64.60 | -15 | 6,821 | -0.22% |
|
| 2020/02/25 | 17 | 66.91 | 3 | 67.07 | 66.70 | 14 | 6,763 | 0.21% |
|
| 2020/02/24 | 3 | 65.60 | 18 | 65.51 | 66.10 | -15 | 6,677 | -0.22% |
|
| 2020/02/21 | 4 | 67.60 | 1 | 67.30 | 66.70 | 3 | 6,655 | 0.05% |
|
| 2020/02/20 | 2 | 67.40 | 3 | 67.00 | 67.00 | -1 | 6,595 | -0.02% |
|
| 2020/02/19 | 5 | 67.22 | 4 | 67.68 | 67.60 | 1 | 6,554 | 0.02% |
|
| 2020/02/18 | 26 | 67.08 | 11 | 67.17 | 68.00 | 15 | 6,440 | 0.23% |
|
| 2020/02/17 | 7 | 64.89 | 2 | 65.30 | 64.80 | 5 | 6,253 | 0.08% |
|
| 2020/02/14 | 6 | 65.03 | 5 | 65.06 | 65.20 | 1 | 6,305 | 0.02% |
|
| 2020/02/13 | 2 | 65.70 | 0 | 0.00 | 64.40 | 2 | 6,280 | 0.03% |
|
| 2020/02/12 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 6,278 | 0.02% |
|
| 2020/02/11 | 1 | 65.70 | 11 | 65.69 | 65.20 | -10 | 6,244 | -0.16% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 63.60 | 64.00 | -2 | 6,183 | -0.03% |
|
| 2020/02/07 | 2 | 65.05 | 1 | 63.60 | 63.60 | 1 | 6,187 | 0.02% |
|
| 2020/02/06 | 2 | 64.75 | 8 | 65.14 | 64.50 | -6 | 6,158 | -0.10% |
|
| 2020/02/05 | 5 | 64.10 | 10 | 65.42 | 64.00 | -5 | 6,112 | -0.08% |
|
| 2020/02/04 | 26 | 63.98 | 7 | 63.89 | 65.20 | 19 | 6,057 | 0.31% |
|
| 2020/02/03 | 1 | 60.40 | 2 | 60.50 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 2 | 61.55 | 2 | 62.70 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 9 | 63.01 | 3 | 63.33 | 62.40 | 6 | 5,865 | 0.10% |
|
| 2020/01/20 | 2 | 69.50 | 1 | 69.90 | 69.30 | 1 | 5,826 | 0.02% |
|
| 2020/01/17 | 3 | 69.60 | 2 | 70.40 | 69.70 | 1 | 5,830 | 0.02% |
|
| 2020/01/16 | 2 | 70.10 | 2 | 70.55 | 70.20 | 0 | 5,867 | 0.00% |
|
| 2020/01/15 | 3 | 69.97 | 16 | 70.09 | 69.40 | -13 | 5,798 | -0.22% |
|
| 2020/01/14 | 8 | 70.25 | 16 | 70.54 | 70.50 | -8 | 5,765 | -0.14% |
|
| 2020/01/13 | 19 | 68.15 | 19 | 67.69 | 68.30 | 0 | 5,727 | 0.00% |
|
| 2020/01/10 | 13 | 67.78 | 1 | 68.80 | 68.30 | 12 | 5,671 | 0.21% |
|
| 2020/01/09 | 5 | 70.34 | 6 | 70.17 | 68.70 | -1 | 5,628 | -0.02% |
|
| 2020/01/08 | 16 | 67.63 | 15 | 68.39 | 68.90 | 1 | 5,564 | 0.02% |
|
| 2020/01/07 | 15 | 69.23 | 28 | 70.13 | 67.00 | -13 | 5,492 | -0.24% |
|
| 2020/01/06 | 28 | 71.78 | 18 | 72.58 | 72.50 | 10 | 5,285 | 0.19% |
|
| 2020/01/03 | 41 | 74.44 | 27 | 74.90 | 72.00 | 14 | 5,151 | 0.27% |
|
| 2020/01/02 | 3 | 70.83 | 3 | 70.50 | 70.60 | 0 | 4,706 | 0.00% |
|
| 2019/12/31 | 3 | 71.57 | 2 | 71.70 | 71.10 | 1 | 4,680 | 0.02% |
|
| 2019/12/30 | 16 | 71.62 | 13 | 71.82 | 72.10 | 3 | 4,579 | 0.07% |
|
| 2019/12/27 | 15 | 69.33 | 20 | 68.84 | 69.70 | -5 | 4,286 | -0.12% |
|
| 2019/12/26 | 20 | 68.46 | 59 | 68.78 | 66.90 | -39 | 4,099 | -0.95% |
|
| 2019/12/25 | 56 | 66.59 | 39 | 65.40 | 67.60 | 17 | 4,031 | 0.42% |
|
| 2019/12/24 | 10 | 62.92 | 12 | 62.52 | 62.60 | -2 | 3,940 | -0.05% |
|
| 2019/12/23 | 4 | 60.38 | 0 | 0.00 | 60.50 | 4 | 3,961 | 0.10% |
|
| 2019/12/20 | 5 | 61.38 | 4 | 61.50 | 60.70 | 1 | 3,944 | 0.03% |
|
| 2019/12/19 | 1 | 60.90 | 6 | 60.05 | 60.40 | -5 | 3,818 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 3,761 | -0.05% |
|
| 2019/12/13 | 2 | 58.10 | 2 | 58.20 | 58.10 | 0 | 3,737 | 0.00% |
|
| 2019/12/12 | 1 | 59.60 | 0 | 0.00 | 58.70 | 1 | 3,761 | 0.03% |
|
| 2019/12/10 | 2 | 60.15 | 0 | 0.00 | 59.30 | 2 | 3,738 | 0.05% |
|
| 2019/12/09 | 1 | 61.40 | 2 | 61.25 | 60.40 | -1 | 3,723 | -0.03% |
|
| 2019/12/06 | 2 | 60.55 | 2 | 60.55 | 60.40 | 0 | 3,669 | 0.00% |
|
| 2019/12/05 | 13 | 60.37 | 2 | 60.55 | 60.00 | 11 | 3,643 | 0.30% |
|
| 2019/12/04 | 10.4 | 60.48 | 3 | 61.10 | 60.00 | 7.4 | 3,623 | 0.20% |
|
| 2019/12/03 | 11 | 60.11 | 12 | 61.07 | 60.50 | -1 | 3,554 | -0.03% |
|
| 2019/12/02 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 3,278 | 0.03% |
|
| 2019/11/29 | 1 | 57.30 | 1 | 56.70 | 56.70 | 0 | 3,289 | 0.00% |
|
| 2019/11/27 | 1 | 58.10 | 1 | 58.40 | 58.10 | 0 | 3,546 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 3,513 | -0.03% |
|
| 2019/11/25 | 1 | 55.10 | 1 | 55.50 | 55.60 | 0 | 3,502 | 0.00% |
|
| 2019/11/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,514 | 0.03% |
|
| 2019/11/21 | 1 | 54.10 | 2 | 54.50 | 54.70 | -1 | 3,549 | -0.03% |
|
| 2019/11/19 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 3,542 | 0.03% |
|
| 2019/11/15 | 1 | 56.90 | 7 | 56.54 | 56.80 | -6 | 3,554 | -0.17% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 1 | 59.00 | 0 | 0.00 | 57.20 | 1 | 3,560 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 55.92 | 54.70 | -6 | 3,513 | -0.17% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 57.20 | 57.30 | -2 | 3,494 | -0.06% |
|
| 2019/11/06 | 0 | 58.80 | 2 | 58.90 | 58.80 | -2 | 3,506 | -0.06% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 3,522 | -0.06% |
|
| 2019/11/04 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/01 | 4 | 58.73 | 1 | 58.80 | 58.70 | 3 | 3,585 | 0.08% |
|
| 2019/10/31 | 2 | 60.75 | 1 | 61.30 | 59.90 | 1 | 3,564 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 60.37 | 59.80 | -3 | 3,573 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 61.60 | 61.30 | -2 | 3,693 | -0.05% |
|
| 2019/10/24 | 5.2 | 61.84 | 2 | 62.25 | 62.00 | 3.2 | 3,672 | 0.09% |
|
| 2019/10/23 | 4.5 | 60.93 | 0 | 0.00 | 60.80 | 4.5 | 3,605 | 0.12% |
|
| 2019/10/22 | 3 | 61.07 | 6 | 61.22 | 60.70 | -3 | 3,608 | -0.08% |
|
| 2019/10/21 | 1 | 60.80 | 9 | 61.42 | 61.50 | -8 | 3,595 | -0.22% |
|
| 2019/10/18 | 2 | 60.00 | 0 | 0.00 | 59.70 | 2 | 3,504 | 0.06% |
|
| 2019/10/17 | 9 | 59.84 | 8 | 59.00 | 59.90 | 1 | 3,499 | 0.03% |
|
| 2019/10/16 | 14 | 60.30 | 0 | 0.00 | 59.40 | 14 | 3,496 | 0.40% |
|
| 2019/10/15 | 11 | 61.94 | 8 | 61.85 | 61.20 | 3 | 3,445 | 0.09% |
|
| 2019/10/14 | 5 | 61.08 | 4 | 61.50 | 60.90 | 1 | 3,342 | 0.03% |
|
| 2019/10/08 | 30 | 61.09 | 101 | 61.35 | 59.80 | -71 | 3,280 | -2.16% |
大賣/
|
| 2019/10/07 | 85 | 60.79 | 7 | 61.39 | 60.50 | 78 | 3,234 | 2.41% |
|
| 2019/10/04 | 9 | 60.69 | 5 | 61.38 | 60.40 | 4 | 3,199 | 0.13% |
|
| 2019/10/03 | 6 | 59.83 | 1 | 59.90 | 60.30 | 5 | 3,164 | 0.16% |
|
| 2019/10/02 | 9 | 60.68 | 4 | 61.38 | 60.80 | 5 | 3,158 | 0.16% |
|
| 2019/10/01 | 12 | 61.83 | 22 | 62.34 | 61.70 | -10 | 3,055 | -0.33% |
|
| 2019/09/27 | 20 | 58.78 | 15 | 58.67 | 59.70 | 5 | 2,837 | 0.18% |
|
| 2019/09/26 | 5 | 57.60 | 11 | 57.21 | 56.80 | -6 | 2,554 | -0.23% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 54.80 | 54.90 | -2 | 2,358 | -0.08% |
|
| 2019/09/16 | 1 | 54.30 | 3 | 54.37 | 54.30 | -2 | 2,507 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 2,709 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 2,785 | -0.04% |
|
| 2019/09/06 | 1 | 54.90 | 1 | 54.40 | 54.40 | 0 | 2,813 | 0.00% |
|
| 2019/09/05 | 3 | 56.27 | 12 | 55.98 | 55.40 | -9 | 2,799 | -0.32% |
|
| 2019/09/04 | 2 | 55.20 | 1 | 55.10 | 55.00 | 1 | 2,758 | 0.04% |
|
| 2019/09/03 | 5 | 54.92 | 1 | 55.10 | 54.90 | 4 | 2,772 | 0.14% |
|
| 2019/09/02 | 6 | 56.07 | 33 | 56.05 | 55.70 | -27 | 2,768 | -0.98% |
|
| 2019/08/30 | 38 | 55.10 | 13 | 54.69 | 55.50 | 25 | 2,728 | 0.92% |
|
| 2019/08/29 | 2 | 50.85 | 1 | 50.50 | 50.80 | 1 | 2,588 | 0.04% |
|
| 2019/08/28 | 4 | 50.90 | 3 | 51.07 | 51.00 | 1 | 2,681 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 51.27 | 50.40 | -3 | 2,699 | -0.11% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 2,760 | -0.04% |
|
| 2019/08/21 | 1 | 54.40 | 3 | 54.37 | 54.40 | -2 | 2,823 | -0.07% |
|
| 2019/08/20 | 2 | 54.90 | 0 | 0.00 | 54.10 | 2 | 2,937 | 0.07% |
|
| 2019/08/16 | 1 | 52.90 | 0 | 0.00 | 53.30 | 1 | 3,011 | 0.03% |
|
| 2019/08/14 | 9 | 54.99 | 2 | 54.90 | 53.90 | 7 | 3,327 | 0.21% |
|
| 2019/08/13 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 3,330 | 0.06% |
|
| 2019/08/12 | 3 | 54.77 | 3 | 54.93 | 55.30 | 0 | 3,338 | 0.00% |
|
| 2019/08/08 | 2 | 54.30 | 1 | 54.80 | 54.80 | 1 | 3,355 | 0.03% |
|
| 2019/08/07 | 5 | 56.36 | 1 | 54.50 | 54.10 | 4 | 3,384 | 0.12% |
|
| 2019/08/06 | 1 | 56.40 | 10 | 56.74 | 56.70 | -9 | 3,379 | -0.27% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 60.50 | 58.70 | -1 | 3,380 | -0.03% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 3,378 | -0.03% |
|
| 2019/08/01 | 1 | 63.30 | 2 | 62.50 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 4 | 63.13 | 1 | 63.20 | 62.80 | 3 | 3,433 | 0.09% |
|
| 2019/07/30 | 20 | 63.89 | 2 | 64.05 | 63.30 | 18 | 3,413 | 0.53% |
|
| 2019/07/23 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 3,424 | 0.03% |
|
| 2019/07/22 | 7 | 60.57 | 0 | 0.00 | 60.20 | 7 | 3,426 | 0.20% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 61.30 | 61.00 | -3 | 3,461 | -0.09% |
|
| 2019/07/16 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 3,515 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 3,559 | -0.03% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 3,669 | -0.03% |
|
| 2019/07/10 | 3 | 63.70 | 2 | 63.10 | 63.70 | 1 | 3,869 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 50 | 67.12 | 67.10 | -50 | 3,870 | -1.29% |
|
| 2019/07/08 | 1 | 69.70 | 4 | 69.25 | 68.30 | -3 | 3,891 | -0.08% |
|
| 2019/07/05 | 1 | 70.50 | 4 | 70.33 | 70.30 | -3 | 4,010 | -0.07% |
|
| 2019/07/04 | 14 | 70.11 | 5 | 70.04 | 70.10 | 9 | 4,133 | 0.22% |
|
| 2019/07/03 | 11 | 68.73 | 10 | 68.53 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 1 | 68.30 | 1 | 68.30 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 2 | 67.90 | 1 | 68.20 | 67.80 | 1 | 4,317 | 0.02% |
|
| 2019/06/28 | 1 | 66.60 | 1 | 66.60 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 3 | 66.67 | 1 | 66.90 | 66.60 | 2 | 4,358 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 66.55 | 66.60 | -2 | 4,468 | -0.04% |
|
| 2019/06/25 | 3 | 66.97 | 1 | 66.50 | 66.30 | 2 | 4,476 | 0.04% |
|
| 2019/06/24 | 4 | 67.15 | 9 | 67.23 | 67.60 | -5 | 4,471 | -0.11% |
|
| 2019/06/21 | 4 | 66.03 | 1 | 65.50 | 66.00 | 3 | 4,425 | 0.07% |
|
| 2019/06/20 | 41 | 67.43 | 40 | 66.48 | 66.50 | 1 | 4,435 | 0.02% |
|
| 2019/06/19 | 2 | 64.10 | 1 | 64.40 | 64.50 | 1 | 4,492 | 0.02% |
|
| 2019/06/18 | 1 | 64.30 | 1 | 64.20 | 63.60 | 0 | 4,496 | 0.00% |
|
| 2019/06/17 | 16 | 64.42 | 4 | 64.48 | 64.90 | 12 | 4,512 | 0.27% |
|
| 2019/06/14 | 2 | 63.60 | 0 | 0.00 | 63.50 | 2 | 4,501 | 0.04% |
|
| 2019/06/13 | 3 | 62.80 | 12 | 62.53 | 62.40 | -9 | 4,489 | -0.20% |
|
| 2019/06/12 | 4 | 63.45 | 2 | 63.20 | 62.90 | 2 | 4,576 | 0.04% |
|
| 2019/06/10 | 5 | 62.70 | 2 | 62.85 | 62.90 | 3 | 4,604 | 0.07% |
|
| 2019/06/06 | 2 | 61.95 | 6 | 61.72 | 61.80 | -4 | 4,652 | -0.09% |
|
| 2019/06/05 | 7 | 64.87 | 10 | 64.10 | 64.10 | -3 | 4,644 | -0.06% |
|
| 2019/06/04 | 1 | 65.80 | 5 | 65.66 | 65.10 | -4 | 4,667 | -0.09% |
|
| 2019/06/03 | 3 | 63.67 | 1 | 64.00 | 64.40 | 2 | 4,618 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 4,631 | -0.02% |
|
| 2019/05/30 | 1 | 63.10 | 1 | 63.90 | 63.90 | 0 | 4,632 | 0.00% |
|
| 2019/05/29 | 15 | 63.38 | 2 | 63.40 | 63.50 | 13 | 4,663 | 0.28% |
|
| 2019/05/28 | 7 | 63.60 | 6 | 64.00 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/27 | 3 | 65.47 | 1 | 66.30 | 65.20 | 2 | 4,898 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 65.30 | 64.40 | -3 | 4,895 | -0.06% |
|
| 2019/05/23 | 5 | 64.62 | 9 | 64.64 | 64.10 | -4 | 5,218 | -0.08% |
|
| 2019/05/22 | 14 | 67.91 | 6 | 67.08 | 65.90 | 8 | 5,268 | 0.15% |
|
| 2019/05/21 | 5 | 65.70 | 7 | 65.40 | 66.00 | -2 | 5,385 | -0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 62.50 | 61.40 | -1 | 5,363 | -0.02% |
|
| 2019/05/17 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 5,665 | 0.02% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 63.15 | 61.40 | -2 | 5,849 | -0.03% |
|
| 2019/05/15 | 6 | 62.52 | 2 | 63.05 | 63.50 | 4 | 6,244 | 0.06% |
|
| 2019/05/14 | 4 | 59.23 | 1 | 59.00 | 60.40 | 3 | 6,722 | 0.04% |
|
| 2019/05/13 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 6,998 | 0.04% |
|
| 2019/05/10 | 5 | 62.72 | 2 | 62.50 | 62.70 | 3 | 6,989 | 0.04% |
|
| 2019/05/08 | 4 | 66.43 | 5 | 66.38 | 66.20 | -1 | 6,954 | -0.01% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 69.53 | 68.80 | -3 | 6,982 | -0.04% |
|
| 2019/05/06 | 1 | 68.50 | 2 | 69.30 | 68.20 | -1 | 7,101 | -0.01% |
|
| 2019/05/02 | 1 | 69.70 | 1 | 69.80 | 70.00 | 0 | 7,104 | 0.00% |
|
| 2019/04/30 | 3 | 68.83 | 0 | 0.00 | 69.70 | 3 | 7,143 | 0.04% |
|
| 2019/04/29 | 5 | 71.62 | 0 | 0.00 | 69.00 | 5 | 7,263 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/25 | 1 | 72.30 | 1 | 72.10 | 72.90 | 0 | 7,294 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 73.40 | 73.20 | -2 | 7,325 | -0.03% |
|
| 2019/04/23 | 4 | 73.75 | 0 | 0.00 | 73.60 | 4 | 7,418 | 0.05% |
|
| 2019/04/22 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 7,419 | 0.01% |
|
| 2019/04/19 | 7 | 76.11 | 1 | 77.00 | 76.00 | 6 | 7,626 | 0.08% |
|
| 2019/04/18 | 6 | 77.28 | 20 | 76.07 | 75.60 | -14 | 7,724 | -0.18% |
|
| 2019/04/17 | 22 | 78.59 | 10 | 78.07 | 76.80 | 12 | 7,822 | 0.15% |
|
| 2019/04/16 | 2 | 76.00 | 2 | 76.05 | 75.70 | 0 | 7,674 | 0.00% |
|
| 2019/04/12 | 4 | 76.93 | 3 | 75.80 | 75.00 | 1 | 7,733 | 0.01% |
|
| 2019/04/11 | 41 | 78.53 | 56 | 77.27 | 76.60 | -15 | 7,723 | -0.19% |
|
| 2019/04/10 | 5 | 77.56 | 13 | 77.72 | 76.80 | -8 | 7,584 | -0.11% |
|
| 2019/04/09 | 14 | 77.74 | 15 | 76.07 | 76.60 | -1 | 7,474 | -0.01% |
|
| 2019/04/08 | 14 | 74.70 | 12 | 75.48 | 73.60 | 2 | 7,278 | 0.03% |
|
| 2019/04/03 | 4 | 74.13 | 3 | 74.17 | 74.40 | 1 | 7,305 | 0.01% |
|
| 2019/04/02 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 5 | 74.50 | 4 | 72.85 | 73.20 | 1 | 7,294 | 0.01% |
|
| 2019/03/29 | 15 | 74.55 | 15 | 74.62 | 74.00 | 0 | 7,264 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 73.15 | 73.10 | -2 | 7,276 | -0.03% |
|
| 2019/03/27 | 5 | 73.40 | 0 | 0.00 | 73.40 | 5 | 7,382 | 0.07% |
|
| 2019/03/26 | 3 | 72.80 | 0 | 0.00 | 72.30 | 3 | 7,429 | 0.04% |
|
| 2019/03/25 | 4 | 72.93 | 4 | 73.03 | 72.00 | 0 | 7,489 | 0.00% |
|
| 2019/03/22 | 12 | 74.52 | 22 | 75.05 | 74.70 | -10 | 7,512 | -0.13% |
|
| 2019/03/21 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 7,397 | 0.01% |
|
| 2019/03/20 | 13 | 72.30 | 9 | 71.80 | 72.30 | 4 | 7,516 | 0.05% |
|
| 2019/03/19 | 2 | 71.60 | 3 | 71.53 | 71.30 | -1 | 7,632 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 7,771 | -0.01% |
|
| 2019/03/15 | 23 | 72.02 | 3 | 72.33 | 71.60 | 20 | 7,938 | 0.25% |
|
| 2019/03/14 | 9 | 71.17 | 11 | 71.75 | 71.00 | -2 | 8,057 | -0.02% |
|
| 2019/03/13 | 18 | 71.89 | 17 | 71.84 | 71.90 | 1 | 8,353 | 0.01% |
|
| 2019/03/12 | 9 | 71.76 | 6 | 71.70 | 71.70 | 3 | 8,516 | 0.04% |
|
| 2019/03/11 | 1 | 70.00 | 2 | 70.55 | 71.50 | -1 | 8,893 | -0.01% |
|
| 2019/03/08 | 8 | 69.40 | 6 | 68.93 | 69.60 | 2 | 8,968 | 0.02% |
|
| 2019/03/07 | 2 | 70.00 | 1 | 70.00 | 70.50 | 1 | 9,192 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 72.80 | 72.40 | -10 | 9,738 | -0.10% |
|
| 2019/03/05 | 4 | 72.70 | 0 | 0.00 | 72.20 | 4 | 10,232 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 72.88 | 73.60 | -5 | 10,311 | -0.05% |
|
| 2019/02/27 | 9 | 72.66 | 6 | 72.45 | 71.80 | 3 | 10,333 | 0.03% |
|
| 2019/02/26 | 52 | 76.86 | 43 | 77.73 | 76.30 | 9 | 10,247 | 0.09% |
|
| 2019/02/25 | 34 | 76.51 | 30 | 77.77 | 76.50 | 4 | 10,412 | 0.04% |
|
| 2019/02/22 | 64 | 77.87 | 48 | 78.74 | 77.10 | 16 | 10,600 | 0.15% |
|
| 2019/02/21 | 14 | 77.89 | 21 | 76.68 | 78.10 | -7 | 10,469 | -0.07% |
|
| 2019/02/20 | 14 | 77.64 | 13 | 78.03 | 76.70 | 1 | 10,503 | 0.01% |
|
| 2019/02/19 | 3 | 77.60 | 22 | 76.78 | 76.10 | -19 | 10,694 | -0.18% |
|
| 2019/02/18 | 32 | 76.74 | 14 | 77.22 | 76.60 | 18 | 10,690 | 0.17% |
|
| 2019/02/15 | 11 | 73.86 | 11 | 74.64 | 73.60 | 0 | 10,588 | 0.00% |
|
| 2019/02/14 | 26 | 76.78 | 20 | 76.90 | 76.40 | 6 | 10,592 | 0.06% |
|
| 2019/02/13 | 17 | 73.49 | 30 | 74.15 | 75.90 | -13 | 10,412 | -0.12% |
|
| 2019/02/12 | 19 | 66.81 | 9 | 66.66 | 69.00 | 10 | 10,240 | 0.10% |
|
| 2019/01/30 | 2 | 62.15 | 3 | 62.00 | 61.90 | -1 | 10,752 | -0.01% |
|
| 2019/01/28 | 1 | 64.00 | 10 | 62.94 | 62.80 | -9 | 11,318 | -0.08% |
|
| 2019/01/25 | 6 | 63.30 | 2 | 63.70 | 63.30 | 4 | 11,926 | 0.03% |
|
| 2019/01/24 | 3 | 62.60 | 6 | 62.02 | 62.00 | -3 | 12,113 | -0.02% |
|
| 2019/01/23 | 3 | 62.10 | 2 | 62.20 | 62.50 | 1 | 12,250 | 0.01% |
|
| 2019/01/22 | 1 | 62.80 | 2 | 62.60 | 62.60 | -1 | 12,402 | -0.01% |
|
| 2019/01/21 | 4 | 64.13 | 5 | 63.70 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/18 | 1 | 61.80 | 2 | 62.30 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 4 | 62.28 | 4 | 61.90 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 27 | 61.82 | 29 | 62.23 | 61.80 | -2 | 12,751 | -0.02% |
|
| 2019/01/15 | 1 | 62.30 | 1 | 61.60 | 61.90 | 0 | 12,833 | 0.00% |
|
| 2019/01/14 | 10 | 60.88 | 10 | 61.07 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 31 | 61.55 | 30 | 62.08 | 61.00 | 1 | 13,041 | 0.01% |
|
| 2019/01/10 | 21 | 60.67 | 30 | 60.74 | 60.60 | -9 | 12,973 | -0.07% |
|
| 2019/01/09 | 12 | 61.59 | 2 | 61.25 | 61.90 | 10 | 13,042 | 0.08% |
|
| 2019/01/08 | 27 | 57.30 | 14 | 56.89 | 57.30 | 13 | 13,120 | 0.10% |
|
| 2019/01/07 | 10 | 56.60 | 10 | 56.60 | 56.60 | 0 | 13,515 | 0.00% |
|
| 2019/01/04 | 10 | 54.90 | 11 | 54.35 | 54.90 | -1 | 13,604 | -0.01% |
|
| 2019/01/03 | 6 | 57.10 | 7 | 58.67 | 57.10 | -1 | 13,685 | -0.01% |
|
| 2019/01/02 | 1 | 59.50 | 1 | 59.00 | 59.00 | 0 | 13,958 | 0.00% |
|
| 2018/12/28 | 5 | 60.14 | 6 | 60.30 | 59.90 | -1 | 14,233 | -0.01% |
|
| 2018/12/27 | 22 | 60.60 | 14 | 61.31 | 60.50 | 8 | 14,413 | 0.06% |
|
| 2018/12/26 | 1 | 61.40 | 2 | 59.20 | 59.00 | -1 | 14,462 | -0.01% |
|
| 2018/12/25 | 12 | 60.10 | 13 | 60.28 | 60.10 | -1 | 14,485 | -0.01% |
|
| 2018/12/24 | 29 | 61.88 | 29 | 61.94 | 62.10 | 0 | 14,527 | 0.00% |
|
| 2018/12/22 | 18 | 61.43 | 17 | 61.77 | 61.30 | 1 | 14,512 | 0.01% |
|
| 2018/12/21 | 1 | 60.00 | 26 | 59.93 | 63.00 | -25 | 14,582 | -0.17% |
|
| 2018/12/20 | 33 | 60.35 | 32 | 62.13 | 60.00 | 1 | 14,517 | 0.01% |
|
| 2018/12/19 | 15 | 64.15 | 7 | 64.34 | 63.60 | 8 | 14,507 | 0.06% |
|
| 2018/12/18 | 4 | 64.00 | 3 | 63.77 | 63.90 | 1 | 14,503 | 0.01% |
|
| 2018/12/17 | 8 | 65.88 | 10 | 65.98 | 65.60 | -2 | 14,519 | -0.01% |
|
| 2018/12/14 | 46 | 65.48 | 49 | 64.94 | 65.50 | -3 | 14,576 | -0.02% |
|
| 2018/12/13 | 35 | 67.27 | 32 | 67.73 | 67.10 | 3 | 14,561 | 0.02% |
|
| 2018/12/12 | 24 | 68.71 | 24 | 68.97 | 68.80 | 0 | 14,521 | 0.00% |
|
| 2018/12/11 | 20 | 67.58 | 19 | 67.60 | 66.70 | 1 | 14,434 | 0.01% |
|
| 2018/12/10 | 7 | 67.40 | 6 | 65.50 | 67.20 | 1 | 14,491 | 0.01% |
|
| 2018/12/07 | 3 | 69.77 | 3 | 69.13 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 12 | 70.68 | 10 | 67.94 | 67.30 | 2 | 14,448 | 0.01% |
|
| 2018/12/05 | 25 | 72.98 | 12 | 73.87 | 73.00 | 13 | 14,263 | 0.09% |
|
| 2018/12/04 | 17 | 77.26 | 24 | 77.51 | 75.50 | -7 | 14,275 | -0.05% |
|
| 2018/12/03 | 3 | 75.80 | 2 | 76.40 | 76.40 | 1 | 14,102 | 0.01% |
|
| 2018/11/30 | 27 | 69.35 | 14 | 69.81 | 69.50 | 13 | 14,155 | 0.09% |
|
| 2018/11/29 | 52 | 67.80 | 37 | 68.09 | 68.10 | 15 | 14,093 | 0.11% |
|
| 2018/11/28 | 25 | 62.21 | 25 | 63.20 | 65.30 | 0 | 13,716 | 0.00% |
|
| 2018/11/27 | 11 | 59.15 | 9 | 59.36 | 59.40 | 2 | 13,348 | 0.01% |
|
| 2018/11/26 | 13 | 58.76 | 33 | 58.88 | 58.60 | -20 | 13,347 | -0.15% |
|
| 2018/11/23 | 3 | 58.13 | 1 | 57.70 | 57.80 | 2 | 13,458 | 0.01% |
|
| 2018/11/22 | 22 | 59.66 | 18 | 58.96 | 57.00 | 4 | 13,528 | 0.03% |
|
| 2018/11/21 | 4 | 58.43 | 6 | 58.65 | 59.40 | -2 | 13,579 | -0.01% |
|
| 2018/11/20 | 9 | 56.90 | 9 | 58.09 | 57.30 | 0 | 13,537 | 0.00% |
|
| 2018/11/19 | 10 | 56.79 | 9 | 57.59 | 57.10 | 1 | 13,560 | 0.01% |
|
| 2018/11/16 | 47 | 57.19 | 48 | 57.54 | 56.40 | -1 | 13,824 | -0.01% |
|
| 2018/11/15 | 5 | 54.86 | 5 | 54.96 | 55.00 | 0 | 13,509 | 0.00% |
|
| 2018/11/14 | 25 | 54.97 | 17 | 55.82 | 54.00 | 8 | 13,510 | 0.06% |
|
| 2018/11/13 | 2 | 53.45 | 3 | 54.60 | 55.10 | -1 | 13,492 | -0.01% |
|
| 2018/11/12 | 11 | 55.45 | 9 | 55.96 | 55.60 | 2 | 13,591 | 0.01% |
|
| 2018/11/09 | 7 | 56.87 | 10 | 57.42 | 57.70 | -3 | 13,746 | -0.02% |
|
| 2018/11/08 | 40 | 58.23 | 15 | 59.46 | 56.20 | 25 | 13,654 | 0.18% |
|
| 2018/11/07 | 10 | 54.36 | 18 | 56.57 | 58.80 | -8 | 13,455 | -0.06% |
|
| 2018/11/06 | 22 | 56.31 | 5 | 55.88 | 53.50 | 17 | 13,424 | 0.13% |
|
| 2018/11/05 | 9 | 56.64 | 17 | 57.23 | 58.00 | -8 | 13,464 | -0.06% |
|
| 2018/11/02 | 21 | 57.23 | 32 | 58.69 | 56.40 | -11 | 13,495 | -0.08% |
|
| 2018/11/01 | 9 | 53.08 | 14 | 52.27 | 54.60 | -5 | 13,223 | -0.04% |
|
| 2018/10/31 | 13 | 49.15 | 3 | 48.25 | 49.65 | 10 | 13,172 | 0.08% |
|
| 2018/10/30 | 4 | 46.45 | 6 | 46.05 | 45.15 | -2 | 13,202 | -0.02% |
|
| 2018/10/29 | 5 | 48.84 | 8 | 48.92 | 48.30 | -3 | 13,405 | -0.02% |
|
| 2018/10/26 | 19 | 49.38 | 5 | 49.17 | 49.05 | 14 | 13,523 | 0.10% |
|
| 2018/10/25 | 27 | 49.08 | 11 | 48.27 | 47.80 | 16 | 13,503 | 0.12% |
|
| 2018/10/24 | 9 | 54.18 | 26 | 53.05 | 53.00 | -17 | 13,826 | -0.12% |
|
| 2018/10/23 | 6 | 56.55 | 7 | 55.06 | 54.70 | -1 | 13,862 | -0.01% |
|
| 2018/10/22 | 2 | 58.20 | 5 | 57.74 | 58.40 | -3 | 13,929 | -0.02% |
|
| 2018/10/19 | 6 | 55.18 | 7 | 56.46 | 57.90 | -1 | 14,209 | -0.01% |
|
| 2018/10/18 | 7 | 57.99 | 6 | 57.53 | 58.00 | 1 | 14,162 | 0.01% |
|
| 2018/10/17 | 11 | 58.48 | 14 | 59.62 | 56.90 | -3 | 14,390 | -0.02% |
|
| 2018/10/16 | 17 | 58.24 | 18 | 57.71 | 57.80 | -1 | 14,596 | -0.01% |
|
| 2018/10/15 | 43 | 57.96 | 24 | 57.95 | 57.80 | 19 | 14,590 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 49.95 | 49.95 | -5 | 14,518 | -0.03% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 56.45 | 55.50 | -2 | 14,567 | -0.01% |
|
| 2018/10/08 | 8 | 56.81 | 0 | 0.00 | 56.10 | 8 | 14,440 | 0.06% |
|
| 2018/10/05 | 5 | 62.44 | 0 | 0.00 | 61.90 | 5 | 14,459 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 68.10 | 68.70 | -1 | 14,508 | -0.01% |
|
| 2018/10/02 | 2 | 77.30 | 2 | 77.15 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 1 | 76.90 | 1 | 76.30 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 7 | 77.61 | 11 | 77.04 | 76.50 | -4 | 15,013 | -0.03% |
|
| 2018/09/27 | 2 | 78.80 | 2 | 78.80 | 77.70 | 0 | 15,134 | 0.00% |
|
| 2018/09/26 | 1 | 80.80 | 1 | 82.00 | 80.30 | 0 | 15,307 | 0.00% |
|
| 2018/09/25 | 6 | 80.35 | 3 | 80.10 | 79.60 | 3 | 15,622 | 0.02% |
|
| 2018/09/21 | 1 | 79.00 | 0 | 0.00 | 79.90 | 1 | 15,790 | 0.01% |
|
| 2018/09/20 | 4 | 78.75 | 5 | 78.26 | 77.40 | -1 | 15,855 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 78.35 | 78.00 | -2 | 15,957 | -0.01% |
|
| 2018/09/18 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 15,856 | 0.01% |
|
| 2018/09/14 | 20 | 84.12 | 18 | 83.01 | 84.40 | 2 | 15,694 | 0.01% |
|
| 2018/09/13 | 3 | 83.47 | 3 | 81.33 | 80.50 | 0 | 15,481 | 0.00% |
|
| 2018/09/12 | 10 | 81.71 | 8 | 82.75 | 81.80 | 2 | 15,370 | 0.01% |
|
| 2018/09/11 | 4 | 88.68 | 4 | 88.48 | 86.60 | 0 | 15,159 | 0.00% |
|
| 2018/09/10 | 13 | 88.92 | 13 | 89.85 | 88.40 | 0 | 15,010 | 0.00% |
|
| 2018/09/07 | 11 | 89.60 | 6 | 87.48 | 88.60 | 5 | 14,819 | 0.03% |
|
| 2018/09/06 | 3 | 92.30 | 1 | 92.70 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 10 | 94.36 | 19 | 94.26 | 93.50 | -9 | 14,461 | -0.06% |
|
| 2018/09/04 | 12 | 95.10 | 4 | 94.25 | 93.50 | 8 | 14,730 | 0.05% |
|
| 2018/09/03 | 4 | 92.20 | 14 | 92.54 | 90.80 | -10 | 14,981 | -0.07% |
|
| 2018/08/31 | 10 | 97.58 | 7 | 97.39 | 97.50 | 3 | 15,276 | 0.02% |
|
| 2018/08/30 | 16 | 98.51 | 14 | 97.59 | 98.80 | 2 | 15,272 | 0.01% |
|
| 2018/08/29 | 8 | 97.45 | 5 | 97.68 | 97.20 | 3 | 15,241 | 0.02% |
|
| 2018/08/28 | 18 | 96.61 | 27 | 95.68 | 96.00 | -9 | 15,145 | -0.06% |
|
| 2018/08/27 | 35 | 93.25 | 27 | 91.24 | 95.80 | 8 | 14,889 | 0.05% |
|
| 2018/08/24 | 34 | 87.31 | 31 | 87.30 | 87.10 | 3 | 14,728 | 0.02% |
|
| 2018/08/23 | 11 | 87.02 | 22 | 88.65 | 85.00 | -11 | 14,686 | -0.07% |
|
| 2018/08/22 | 4 | 93.30 | 3 | 91.80 | 91.80 | 1 | 14,458 | 0.01% |
|
| 2018/08/21 | 2 | 94.75 | 4 | 94.98 | 94.50 | -2 | 14,496 | -0.01% |
|
| 2018/08/20 | 28 | 95.71 | 34 | 94.05 | 96.00 | -6 | 14,706 | -0.04% |
|
| 2018/08/17 | 7 | 95.77 | 14 | 95.46 | 93.20 | -7 | 14,600 | -0.05% |
|
| 2018/08/16 | 23 | 99.68 | 8 | 97.41 | 96.50 | 15 | 14,343 | 0.10% |
|
| 2018/08/15 | 7 | 94.59 | 6 | 94.40 | 93.70 | 1 | 14,006 | 0.01% |
|
| 2018/08/14 | 35 | 94.95 | 32 | 96.62 | 99.10 | 3 | 13,826 | 0.02% |
|
| 2018/08/13 | 7 | 95.14 | 4 | 94.20 | 91.40 | 3 | 13,564 | 0.02% |
|
| 2018/08/10 | 12 | 104.88 | 7 | 106.00 | 101.50 | 5 | 13,345 | 0.04% |
|
| 2018/08/09 | 14 | 111.68 | 16 | 111.56 | 111.00 | -2 | 13,078 | -0.02% |
|
| 2018/08/08 | 6 | 116.92 | 4 | 116.75 | 111.00 | 2 | 12,792 | 0.02% |
|
| 2018/08/07 | 15 | 111.67 | 38 | 109.04 | 116.50 | -23 | 12,515 | -0.18% |
|
| 2018/08/06 | 32 | 106.13 | 14 | 109.43 | 106.00 | 18 | 12,378 | 0.15% |
|
| 2018/08/03 | 19 | 107.39 | 16 | 104.22 | 108.50 | 3 | 12,942 | 0.02% |
|
| 2018/08/02 | 6 | 104.75 | 2 | 107.00 | 104.50 | 4 | 13,054 | 0.03% |
|
| 2018/08/01 | 5 | 112.90 | 4 | 113.75 | 112.00 | 1 | 13,076 | 0.01% |
|
| 2018/07/31 | 2 | 115.00 | 21 | 115.05 | 113.50 | -19 | 13,251 | -0.14% |
|
| 2018/07/30 | 22 | 113.32 | 63 | 122.16 | 112.50 | -41 | 13,021 | -0.31% |
|
| 2018/07/27 | 2 | 127.25 | 61 | 126.16 | 125.00 | -59 | 13,037 | -0.45% |
|
| 2018/07/26 | 108 | 123.23 | 22 | 122.18 | 125.00 | 86 | 12,983 | 0.66% |
大買/
|
| 2018/07/25 | 6 | 114.58 | 12 | 114.50 | 116.00 | -6 | 12,712 | -0.05% |
|
| 2018/07/24 | 17 | 114.62 | 12 | 112.63 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 32 | 109.95 | 4 | 111.13 | 112.00 | 28 | 12,326 | 0.23% |
|
| 2018/07/20 | 7 | 111.40 | 22 | 107.82 | 102.00 | -15 | 11,957 | -0.13% |
|
| 2018/07/19 | 8 | 113.44 | 2 | 114.00 | 113.00 | 6 | 11,726 | 0.05% |
|
| 2018/07/18 | 1 | 119.81 | 38 | 126.05 | 114.50 | -37 | 11,576 | -0.32% |
|
| 2018/07/17 | 35 | 125.99 | 4 | 124.25 | 126.00 | 31 | 11,432 | 0.27% |
|
| 2018/07/16 | 4 | 134.88 | 0 | 0.00 | 129.00 | 4 | 11,294 | 0.04% |
|
| 2018/07/13 | 8 | 140.44 | 3 | 139.17 | 137.00 | 5 | 11,314 | 0.04% |
|
| 2018/07/12 | 1 | 141.50 | 6 | 137.17 | 141.50 | -5 | 11,102 | -0.05% |
|
| 2018/07/11 | 10 | 130.65 | 12 | 131.29 | 129.00 | -2 | 11,253 | -0.02% |
|
| 2018/07/10 | 2 | 131.00 | 10 | 131.90 | 137.00 | -8 | 11,309 | -0.07% |
|
| 2018/07/09 | 16 | 130.75 | 38 | 129.54 | 127.00 | -22 | 11,156 | -0.20% |
|
| 2018/07/06 | 46 | 132.60 | 21 | 123.19 | 124.00 | 25 | 11,024 | 0.23% |
|
| 2018/07/05 | 3 | 129.67 | 5 | 137.70 | 127.00 | -2 | 10,757 | -0.02% |
|
| 2018/07/04 | 11 | 134.73 | 7 | 135.64 | 135.50 | 4 | 10,634 | 0.04% |
|
| 2018/07/03 | 11 | 135.82 | 5 | 132.30 | 135.00 | 6 | 10,392 | 0.06% |
|
| 2018/07/02 | 2 | 126.25 | 4 | 127.00 | 130.00 | -2 | 9,974 | -0.02% |
|
| 2018/06/29 | 2 | 118.50 | 1 | 119.50 | 118.50 | 1 | 9,761 | 0.01% |
|
| 2018/06/28 | 4 | 116.88 | 13 | 115.12 | 113.50 | -9 | 9,638 | -0.09% |
|
| 2018/06/22 | 5 | 97.50 | 0 | 0.00 | 99.00 | 5 | 9,813 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 104.00 | 98.00 | -1 | 10,072 | -0.01% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 106.50 | 111.00 | -5 | 10,374 | -0.05% |
|
| 2018/06/14 | 2 | 104.00 | 0 | 0.00 | 111.50 | 2 | 10,494 | 0.02% |
|
| 2018/06/13 | 11 | 106.00 | 0 | 0.00 | 106.00 | 11 | 10,469 | 0.11% |
|
| 2018/06/12 | 6 | 119.08 | 14 | 122.25 | 117.50 | -8 | 10,462 | -0.08% |
|
| 2018/06/11 | 3 | 116.50 | 1 | 121.01 | 121.50 | 2 | 10,078 | 0.02% |
|
| 2018/06/08 | 17 | 105.12 | 14 | 109.82 | 110.50 | 3 | 9,620 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 9,151 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 88.64 | 91.40 | -5 | 9,048 | -0.06% |
|
| 2018/06/05 | 1 | 83.89 | 2 | 83.80 | 83.10 | -1 | 8,885 | -0.01% |
|
| 2018/06/04 | 1 | 83.80 | 2 | 84.60 | 83.80 | -1 | 8,791 | -0.01% |
|
| 2018/06/01 | 1 | 82.10 | 3 | 81.80 | 81.60 | -2 | 8,678 | -0.02% |
|
| 2018/05/31 | 3 | 82.97 | 2 | 80.25 | 80.50 | 1 | 8,610 | 0.01% |
|
| 2018/05/30 | 7 | 84.34 | 2 | 85.50 | 82.90 | 5 | 8,463 | 0.06% |
|
| 2018/05/29 | 6 | 88.32 | 1 | 88.90 | 87.50 | 5 | 8,294 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 82.80 | 88.30 | -2 | 8,104 | -0.02% |
|
| 2018/05/24 | 1 | 78.00 | 1 | 74.60 | 77.80 | 0 | 7,697 | 0.00% |
|
| 2018/05/23 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 72.00 | 79.20 | -2 | 7,568 | -0.03% |
|
| 2018/05/18 | 6 | 73.40 | 0 | 0.00 | 72.00 | 6 | 7,525 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 72.08 | 71.60 | -5 | 7,472 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 7,454 | -0.01% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 83.05 | 83.00 | -2 | 7,414 | -0.03% |
|
| 2018/05/14 | 5 | 81.62 | 4 | 82.43 | 82.50 | 1 | 7,340 | 0.01% |
|
| 2018/05/11 | 5 | 83.60 | 5 | 85.08 | 78.10 | 0 | 7,240 | 0.00% |
|
| 2018/05/10 | 3 | 78.73 | 8 | 78.55 | 81.90 | -5 | 6,556 | -0.08% |
|
| 2018/05/09 | 19 | 72.17 | 5 | 74.20 | 74.50 | 14 | 6,089 | 0.23% |
|
| 2018/05/08 | 4 | 66.60 | 6 | 66.32 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 2 | 63.75 | 7 | 62.74 | 64.90 | -5 | 5,424 | -0.09% |
|
| 2018/05/04 | 1 | 60.00 | 5 | 60.90 | 59.00 | -4 | 5,194 | -0.08% |
|
| 2018/05/03 | 6 | 56.50 | 6 | 56.95 | 58.30 | 0 | 5,012 | 0.00% |
|
| 2018/05/02 | 6 | 57.98 | 21 | 56.84 | 58.10 | -15 | 4,902 | -0.31% |
|
| 2018/04/30 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 4,896 | 0.04% |
|
| 2018/04/26 | 1 | 52.00 | 12 | 52.90 | 51.00 | -11 | 4,957 | -0.22% |
|
| 2018/04/25 | 2 | 53.70 | 10 | 51.90 | 52.40 | -8 | 4,934 | -0.16% |
|
| 2018/04/24 | 26 | 55.96 | 19 | 54.23 | 53.80 | 7 | 4,885 | 0.14% |
|
| 2018/04/23 | 6 | 57.90 | 6 | 59.00 | 58.00 | 0 | 4,803 | 0.00% |
|
| 2018/04/20 | 13 | 57.42 | 7 | 57.69 | 57.10 | 6 | 4,745 | 0.13% |
|
| 2018/04/19 | 26 | 60.26 | 6 | 59.50 | 58.60 | 20 | 4,687 | 0.43% |
|
| 2018/04/18 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 4,472 | 0.02% |
|
| 2018/04/17 | 1 | 58.50 | 8 | 58.68 | 56.70 | -7 | 4,396 | -0.16% |
|
| 2018/04/16 | 5 | 55.12 | 11 | 56.71 | 58.00 | -6 | 4,006 | -0.15% |
|
| 2018/04/13 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 3,838 | 0.03% |
|
| 2018/04/12 | 2 | 53.90 | 0 | 0.00 | 52.80 | 2 | 3,967 | 0.05% |
|
| 2018/04/11 | 2 | 54.70 | 0 | 0.00 | 52.50 | 2 | 4,005 | 0.05% |
|
| 2018/04/10 | 8 | 53.48 | 8 | 54.58 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/04/09 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 4,150 | 0.02% |
|
| 2018/04/03 | 1 | 50.40 | 0 | 0.00 | 52.00 | 1 | 4,158 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 51.73 | 51.20 | -3 | 4,176 | -0.07% |
|
| 2018/03/31 | 3 | 50.73 | 0 | 0.00 | 51.00 | 3 | 4,171 | 0.07% |
|
| 2018/03/30 | 7 | 54.49 | 6 | 53.02 | 51.60 | 1 | 4,201 | 0.02% |
|
| 2018/03/29 | 4 | 53.45 | 29 | 53.63 | 52.80 | -25 | 4,121 | -0.61% |
|
| 2018/03/28 | 22 | 52.80 | 21 | 53.24 | 52.80 | 1 | 4,244 | 0.02% |
|
| 2018/03/27 | 13 | 54.33 | 5 | 53.14 | 54.70 | 8 | 4,394 | 0.18% |
|
| 2018/03/26 | 2 | 50.25 | 5 | 50.78 | 50.00 | -3 | 4,284 | -0.07% |
|
| 2018/03/23 | 20 | 52.40 | 6 | 50.75 | 50.40 | 14 | 4,280 | 0.33% |
|
| 2018/03/22 | 10 | 52.38 | 6 | 50.97 | 51.00 | 4 | 4,205 | 0.10% |
|
| 2018/03/21 | 6 | 46.23 | 16 | 47.03 | 48.10 | -10 | 4,166 | -0.24% |
|
| 2018/03/20 | 4 | 45.80 | 6 | 47.13 | 45.05 | -2 | 4,033 | -0.05% |
|
| 2018/03/16 | 3 | 44.57 | 1 | 44.30 | 44.30 | 2 | 3,940 | 0.05% |
|
| 2018/03/15 | 4 | 44.79 | 11 | 44.99 | 45.50 | -7 | 3,915 | -0.18% |
|
| 2018/03/14 | 1 | 43.15 | 2 | 42.75 | 42.75 | -1 | 3,848 | -0.03% |
|
| 2018/03/08 | 2 | 43.30 | 0.1 | 43.00 | 43.20 | 1.9 | 3,919 | 0.05% |
|
| 2018/03/06 | 3 | 43.00 | 0 | 0.00 | 42.75 | 3 | 3,992 | 0.08% |
|
| 2018/03/05 | 2 | 44.38 | 0 | 0.00 | 43.65 | 2 | 4,016 | 0.05% |
|
| 2018/03/02 | 2 | 43.38 | 0 | 0.00 | 43.65 | 2 | 4,049 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 4,529 | -0.02% |
|
| 2018/02/22 | 2 | 43.78 | 3 | 43.85 | 43.85 | -1 | 4,563 | -0.02% |
|
| 2018/02/21 | 1 | 42.80 | 2 | 43.10 | 44.00 | -1 | 4,575 | -0.02% |
|
| 2018/02/12 | 2 | 41.28 | 0 | 0.00 | 42.00 | 2 | 4,573 | 0.04% |
|
| 2018/02/09 | 2 | 39.45 | 1 | 40.30 | 40.50 | 1 | 4,606 | 0.02% |
|
| 2018/02/07 | 3 | 42.23 | 3 | 42.57 | 42.00 | 0 | 4,637 | 0.00% |
|
| 2018/02/06 | 5 | 41.92 | 3 | 40.68 | 40.30 | 2 | 4,610 | 0.04% |
|
| 2018/02/05 | 1 | 43.30 | 1 | 44.50 | 44.70 | 0 | 4,547 | 0.00% |
|
| 2018/02/02 | 1 | 45.35 | 1 | 45.30 | 45.10 | 0 | 4,535 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 44.40 | 44.30 | -2 | 4,498 | -0.04% |
|
| 2018/01/31 | 10 | 44.10 | 0 | 0.00 | 44.00 | 10 | 4,489 | 0.22% |
|
| 2018/01/25 | 3 | 45.53 | 13 | 45.32 | 44.30 | -10 | 4,479 | -0.22% |
|
| 2018/01/24 | 8 | 46.11 | 2 | 45.75 | 45.75 | 6 | 4,462 | 0.13% |
|
| 2018/01/23 | 6 | 45.03 | 1 | 45.05 | 44.95 | 5 | 4,327 | 0.12% |
|
| 2018/01/22 | 2 | 43.93 | 3 | 44.60 | 45.95 | -1 | 4,281 | -0.02% |
|
| 2018/01/19 | 1 | 41.70 | 2 | 42.85 | 43.80 | -1 | 4,164 | -0.02% |
|
| 2018/01/18 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 4,152 | 0.02% |
|
| 2018/01/17 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 4,178 | 0.05% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 41.40 | 41.35 | -7 | 4,170 | -0.17% |
|
| 2018/01/12 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 4,154 | 0.02% |
|
| 2018/01/11 | 11 | 43.42 | 4 | 42.66 | 42.50 | 7 | 4,154 | 0.17% |
|
| 2018/01/09 | 5 | 42.91 | 8 | 43.01 | 43.80 | -3 | 4,210 | -0.07% |
|
| 2018/01/08 | 6 | 44.88 | 20 | 44.71 | 44.70 | -14 | 4,152 | -0.34% |
|
| 2018/01/05 | 0 | 0.00 | 19 | 42.02 | 43.40 | -19 | 4,013 | -0.47% |
|
| 2018/01/04 | 21 | 41.81 | 13 | 41.74 | 41.55 | 8 | 3,936 | 0.20% |
|
| 2018/01/03 | 3 | 40.53 | 5 | 40.00 | 40.85 | -2 | 3,841 | -0.05% |
|
| 2018/01/02 | 1 | 38.05 | 0 | 0.00 | 38.65 | 1 | 3,734 | 0.03% |
|