• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.90227.6327.80-1722-0.14%
2025/01/1500.00128.1527.85-1830-0.12%
2025/01/13229.2300.0028.2028960.22%
2025/01/0600.00227.2027.20-21,277-0.16%
2024/12/262028.1900.0027.95201,4401.39%
2024/12/2400.000.328.4628.45-0.31,470-0.02%
2024/12/231028.4800.0028.45101,4760.68%
2024/12/191229.4200.0029.30121,4800.81%
2024/12/13129.0000.0027.8011,5070.07%
2024/12/11128.0000.0028.0011,5110.07%
2024/12/0500.00728.3528.30-71,569-0.45%
2024/12/0200.00129.0029.00-11,600-0.06%
2024/11/2900.00128.9028.95-11,606-0.06%
2024/11/2800.00328.9328.75-31,620-0.19%
2024/11/27129.751029.8029.40-91,636-0.55%
2024/11/261830.62230.2530.25161,6560.97%
2024/11/25130.50129.4030.5001,6700.00%
2024/11/22128.95129.3029.0001,6860.00%
2024/11/20128.80129.1029.0001,7150.00%
2024/11/19129.0000.0029.2011,7420.06%
2024/11/18128.10227.9528.05-11,805-0.06%
2024/11/1500.00327.8027.95-31,832-0.16%
2024/11/12531.7000.0031.3051,8020.28%
2024/10/3000.00131.4031.20-11,928-0.05%
2024/10/29231.50231.5531.5001,9380.00%
2024/10/25332.33232.6032.4011,9290.05%
2024/10/21234.60234.9534.6001,8870.00%
2024/10/18134.0000.0034.0011,8750.05%
2024/10/17434.55734.6934.35-31,878-0.16%
2024/10/16234.20235.0034.8501,8670.00%
2024/10/15133.6000.0033.0011,7650.06%
2024/10/142032.8317.532.7332.852.51,8180.14%
2024/10/04830.93831.5530.9002,1410.00%
2024/09/3000.00131.0031.05-12,692-0.04%
2024/09/27330.45329.8530.4002,7340.00%
2024/09/1800.005.330.2430.25-5.32,703-0.20%
2024/09/161130.441130.1430.4502,7020.00%
2024/09/1300.000.129.8029.55-0.12,6740.00%
2024/09/05328.57329.4528.5002,6150.00%
2024/08/3000.00031.0030.8502,5960.00%
2024/08/29130.8000.0030.5512,5890.04%
2024/08/23330.30330.3530.3502,5110.00%
2024/08/22330.5800.0030.5032,5080.12%
2024/08/1900.00129.4028.95-12,425-0.04%
2024/08/14128.3500.0028.4012,4380.04%
2024/08/0800.00527.1927.90-52,415-0.21%
2024/08/0100.001030.6030.55-102,320-0.43%
2024/07/1900.002132.9132.10-212,279-0.92%
2024/07/18533.0600.0033.0552,2560.22%
2024/07/16134.201034.3633.90-92,208-0.41%
2024/07/151235.88335.2034.9092,1760.41%
2024/07/121535.381235.4135.3532,0900.14%
2024/07/1100.00234.2534.40-21,938-0.10%
2024/07/101434.8400.0034.70141,9270.73%
2024/07/0900.00133.9033.90-11,914-0.05%
2024/07/08335.72335.7034.9001,8680.00%
2024/07/04935.33835.6135.2511,6080.06%
2024/07/031232.8100.0032.85121,2820.94%
2024/07/0100.00530.6930.80-51,298-0.39%
2024/06/28230.7000.0030.4521,3600.15%
2024/06/19130.40230.5030.25-12,348-0.04%
2024/06/05730.5200.0030.2072,4860.28%
2024/05/27331.9800.0031.6533,3490.09%
2024/05/22133.0000.0031.8013,4100.03%
2024/05/2100.00331.7032.25-33,416-0.09%
2024/05/13129.7000.0029.4013,7100.03%
2024/05/09130.7500.0030.2513,8860.03%
2024/04/26131.7500.0031.7014,3300.02%
2024/04/23132.2000.0031.8514,3990.02%
2024/04/22232.35231.9531.8004,4030.00%
2024/04/19232.4000.0032.4024,4100.05%
2024/04/17132.2000.0032.5014,3320.02%
2024/04/15433.6500.0033.5044,3070.09%
2024/04/12233.2800.0033.1524,2850.05%
2024/04/11133.0000.0033.2014,2760.02%
2024/04/1000.00535.1034.85-54,211-0.12%
2024/04/08136.45137.0536.4004,1900.00%
2024/03/29336.3700.0036.1034,5670.07%
2024/03/28537.8500.0036.5554,4910.11%
2024/03/2700.00236.1036.50-24,278-0.05%
2024/03/26136.95235.7536.95-14,141-0.02%
2024/03/22233.3000.0033.4523,8400.05%
2024/03/2000.001032.6532.30-103,992-0.25%
2024/03/1800.00433.0032.65-43,960-0.10%
2024/03/1500.00233.3333.20-23,937-0.05%
2024/03/0700.00135.2035.25-13,775-0.03%
2024/03/0100.00236.1835.75-23,333-0.06%
2024/02/29136.4500.0036.2013,2130.03%
2024/02/27134.45133.8034.3503,0050.00%
2024/02/2600.00134.9034.45-12,982-0.03%
2024/02/23233.8000.0033.7522,9380.07%
2024/02/2200.001.234.7534.25-1.22,919-0.04%
2024/02/20134.00334.9034.00-22,827-0.07%
2024/02/1900.000.334.6034.55-0.32,752-0.01%
2024/02/15235.12535.0835.15-32,639-0.11%
2024/02/05933.74334.6534.5062,5530.23%
亞通 相關文章