日揚 (6208)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
191張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	62.90	62.50	-1	824	-0.12%
2024/04/09	1	61.60	0	0.00	63.60	1	765	0.13%
2024/03/15	0	0.00	7	55.44	55.50	-7	590	-1.19%
2024/03/01	4	64.85	0	0.00	62.90	4	427	0.94%
2024/02/29	1	63.00	1	61.90	63.00	0	380	0.00%
2024/02/27	5	62.88	5	62.02	62.00	0	301	0.00%
2024/02/23	0	0.00	0	52.20	52.40	0	102	0.00%
2024/02/02	0	51.90	0	0.00	51.80	0	82	0.00%
2024/01/24	0	50.40	0	0.00	50.30	0	77	0.00%
2024/01/23	0	0.00	3	49.40	49.60	-3	75	-3.98%
2024/01/19	0	0.00	2	49.30	49.00	-2	73	-2.73%
2024/01/09	0	49.10	0	0.00	49.05	0	68	0.00%
2024/01/03	5	49.30	0	0.00	49.30	5	72	6.88%
2023/09/05	0	0.00	2	47.35	47.70	-2	157	-1.27%
2023/06/15	0	0.00	0.5	54.50	54.40	-0.5	145	-0.34%
2023/06/13	0	0.00	0.1	54.80	54.40	-0.1	145	-0.05%
2023/05/25	0	0.00	2	53.60	53.70	-2	164	-1.22%
2023/05/02	1	54.20	0	0.00	54.40	1	181	0.55%
2023/04/27	0	0.00	1	53.80	53.90	-1	181	-0.55%
2023/04/12	0	0.00	9	53.54	53.50	-9	168	-5.35%
2023/03/15	0	0.00	1	53.30	52.80	-1	136	-0.73%
2023/03/08	11	56.66	3	56.77	56.40	8	113	7.04%
2023/03/07	1	54.80	0	0.00	55.10	1	99	1.00%
2022/10/13	0	0.00	1	45.35	45.35	-1	223	-0.45%
2022/07/27	0	0.00	3	49.40	49.45	-3	146	-2.05%
2022/04/15	0	0.00	1	54.20	54.70	-1	805	-0.12%
2022/04/06	0	0.00	1	58.30	58.20	-1	2,344	-0.04%
2022/02/25	2	54.30	2	54.60	53.50	0	2,497	0.00%
2022/01/14	5	55.14	1	56.20	53.90	4	2,893	0.14%
2022/01/13	1	56.60	3	55.30	55.00	-2	2,827	-0.07%
2022/01/12	4	56.50	2	56.55	57.70	2	2,796	0.07%
2022/01/07	0	0.00	1	57.60	57.50	-1	2,710	-0.04%
2022/01/06	0	0.00	1	59.60	59.60	-1	2,651	-0.04%
2022/01/05	7	61.79	5	62.80	58.90	2	2,577	0.08%
2022/01/04	9	61.90	10	63.72	62.10	-1	2,425	-0.04%
2022/01/03	1	59.30	1	58.70	58.60	0	2,038	0.00%
2021/12/30	4	61.15	2	61.35	61.20	2	1,959	0.10%
2021/12/29	17	61.47	15	62.25	63.40	2	1,621	0.12%
2021/12/28	2	56.65	4	56.88	57.70	-2	1,120	-0.18%
2021/12/27	1	53.70	0	0.00	52.50	1	1,028	0.10%
2021/12/22	1	53.20	1	51.80	51.60	0	998	0.00%
2021/12/14	0	0.00	1	50.90	50.60	-1	971	-0.10%
2021/12/10	1	51.70	0	0.00	51.60	1	945	0.11%
2021/12/06	0	0.00	4	51.85	53.30	-4	908	-0.44%
2021/11/29	1	49.90	0	0.00	50.20	1	860	0.12%
2021/11/26	3	52.57	0	0.00	52.00	3	841	0.36%
2021/11/22	2	51.05	0	0.00	50.90	2	745	0.27%
2021/11/19	1	50.20	1	51.10	50.80	0	736	0.00%
2021/11/18	0	0.00	3	51.60	51.20	-3	720	-0.42%
2021/11/17	1	52.90	9	56.36	53.00	-8	694	-1.15%
2021/11/16	8	52.13	2	48.50	52.50	6	553	1.08%
2021/11/09	1	46.50	2	45.98	46.50	-1	457	-0.22%
2021/11/08	2	46.60	0	0.00	46.20	2	439	0.45%
2021/11/05	3	48.78	1	49.50	48.00	2	403	0.50%
2021/11/04	2	48.78	3	49.20	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	46.35	47.30	-1	313	-0.32%
2021/11/02	2	44.90	2	46.68	47.00	0	275	0.00%
2021/10/07	0	0.00	0.2	41.90	41.80	-0.2	244	-0.09%
2021/09/23	1	42.40	0	0.00	42.00	1	284	0.35%
2021/08/10	0	0.00	1	43.10	42.95	-1	337	-0.30%
2021/08/06	0	0.00	1	43.60	43.80	-1	365	-0.27%
2021/07/13	0	0.00	3	43.20	43.00	-3	655	-0.46%
2021/06/08	0	0.00	1	40.40	40.20	-1	1,201	-0.08%
2021/04/26	1	43.50	2	44.00	44.45	-1	2,698	-0.04%
2021/04/22	0	0.00	2	43.80	43.30	-2	2,934	-0.07%
2021/04/21	0	0.00	4	43.83	43.55	-4	3,124	-0.13%
2021/04/16	2	43.38	0	0.00	43.55	2	3,405	0.06%
2021/04/13	0	0.00	5	43.50	43.55	-5	3,388	-0.15%
2021/04/12	0	0.00	1	43.50	43.10	-1	3,388	-0.03%
2021/04/09	1	43.30	0	0.00	43.45	1	3,367	0.03%
2021/04/08	5	44.55	0	0.00	44.55	5	3,325	0.15%
2021/04/07	5	44.92	5	45.02	45.00	0	3,308	0.00%
2021/04/06	5	45.14	5	45.42	45.70	0	3,255	0.00%
2021/04/01	0	0.00	10	43.15	43.30	-10	3,177	-0.31%
2021/03/30	0	0.00	1	42.80	42.70	-1	3,166	-0.03%
2021/03/29	2	42.90	0	0.00	42.70	2	3,163	0.06%
2021/03/25	0	0.00	3	41.95	41.85	-3	3,159	-0.09%
2021/03/24	1	42.80	0	0.00	43.15	1	3,142	0.03%
2021/03/22	1	43.60	0	0.00	43.50	1	3,119	0.03%
2021/03/18	2	43.75	0	0.00	43.75	2	3,122	0.06%
2021/03/09	5	42.35	0	0.00	42.05	5	3,381	0.15%
2021/03/04	0	0.00	4	44.03	43.85	-4	3,353	-0.12%
2021/03/02	2	43.65	0	0.00	42.85	2	3,340	0.06%
2021/02/24	2	45.05	0	0.00	44.35	2	3,291	0.06%
2021/02/23	0	0.00	2	44.00	45.45	-2	3,226	-0.06%
2021/02/22	0	0.00	1	43.80	43.80	-1	3,097	-0.03%
2021/02/19	4	43.95	4	44.35	44.45	0	3,035	0.00%
2021/02/18	0	0.00	6	44.48	45.00	-6	3,018	-0.20%
2021/02/05	7	42.60	9	42.24	42.15	-2	2,951	-0.07%
2021/02/04	9	43.79	22	44.25	43.50	-13	2,929	-0.44%
2021/02/03	16	43.90	5	43.96	44.00	11	2,769	0.40%
2021/02/02	7	42.66	11	43.05	43.50	-4	2,657	-0.15%
2021/02/01	8	42.16	21	42.17	43.00	-13	2,539	-0.51%
2021/01/29	2	41.63	16	41.21	41.40	-14	2,345	-0.60%
2021/01/28	4	41.05	2	40.48	40.90	2	2,282	0.09%
2021/01/27	0	0.00	1	40.60	40.35	-1	2,343	-0.04%
2021/01/25	1	39.00	0	0.00	39.10	1	2,311	0.04%
2021/01/21	2	39.50	3	39.45	39.90	-1	2,300	-0.04%
2021/01/20	12	41.45	2	41.10	40.80	10	2,271	0.44%
2021/01/19	0	0.00	14	40.21	40.50	-14	2,165	-0.65%
2021/01/18	11	38.57	1	39.40	39.25	10	2,137	0.47%
2021/01/15	13	42.93	11	39.90	39.90	2	2,104	0.10%
2021/01/14	17	41.24	15	41.57	41.80	2	1,886	0.11%
2021/01/12	0	0.00	1	39.35	39.90	-1	1,552	-0.06%
2021/01/08	3	38.70	0	0.00	38.15	3	1,419	0.21%
2021/01/06	5	39.60	0	0.00	38.20	5	1,527	0.33%
2021/01/05	0	0.00	1	38.10	38.50	-1	1,476	-0.07%
2020/12/29	1	37.10	0	0.00	37.10	1	1,555	0.06%
2020/12/28	0	0.00	1	37.05	37.10	-1	1,573	-0.06%
2020/12/23	0	0.00	3	36.87	37.25	-3	1,869	-0.16%
2020/12/14	2	38.13	0	0.00	38.10	2	2,422	0.08%
2020/12/10	6	40.53	6	40.45	39.60	0	2,390	0.00%
2020/12/09	1	39.20	0	0.00	39.30	1	2,197	0.05%
2020/12/08	5	37.80	0	0.00	38.45	5	2,171	0.23%
2020/12/04	5	38.30	2	38.15	38.10	3	2,156	0.14%
2020/12/02	1	38.25	0	0.00	38.05	1	2,156	0.05%
2020/11/17	0	0.00	3	38.13	38.00	-3	2,363	-0.13%
2020/11/16	15	39.30	0	0.00	38.50	15	2,375	0.63%
2020/11/12	0	0.00	1	38.65	38.50	-1	2,331	-0.04%
2020/11/11	3	38.78	0	0.00	39.00	3	2,316	0.13%
2020/11/04	0	0.00	5	38.50	37.95	-5	2,353	-0.21%
2020/11/03	0	0.00	1	37.20	37.50	-1	2,280	-0.04%
2020/11/02	1	36.20	0	0.00	36.40	1	2,310	0.04%
2020/10/26	5	37.40	0	0.00	37.40	5	2,394	0.21%
2020/10/19	0	0.00	0.6	37.50	37.35	-0.6	2,752	-0.02%
2020/10/15	0	0.00	1	39.05	38.30	-1	2,760	-0.04%
2020/10/14	0.1	38.20	0	0.00	38.25	0.1	2,687	0.00%
2020/10/12	1	37.35	3	37.52	37.90	-2	2,745	-0.07%
2020/10/07	2	37.33	7	37.19	37.00	-5	2,774	-0.18%
2020/10/06	3	37.00	3	36.98	36.85	0	2,847	0.00%
2020/10/05	6	36.67	2	36.70	36.85	4	2,918	0.14%
2020/09/30	1	36.70	0	0.00	37.35	1	3,141	0.03%
2020/09/29	3	37.50	15	38.19	37.25	-12	3,266	-0.37%
2020/09/25	8	37.77	5	38.80	36.30	3	3,778	0.08%
2020/09/24	2	37.20	3	38.33	39.45	-1	3,760	-0.03%
2020/09/21	0	0.00	13	37.10	36.40	-13	3,669	-0.35%
2020/09/18	0	0.00	93	37.18	37.10	-93	3,740	-2.49%
2020/09/17	0	0.00	20	36.67	36.35	-20	3,987	-0.50%
2020/09/16	0	0.00	1	36.65	36.30	-1	3,997	-0.03%
2020/09/14	0	0.00	30	35.08	35.20	-30	4,025	-0.75%
2020/09/04	30	36.62	0	0.00	36.55	30	4,534	0.66%
2020/09/02	5	36.50	0	0.00	36.25	5	4,761	0.11%
2020/09/01	0	0.00	1	36.40	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	14	37.03	36.60	-14	5,010	-0.28%
2020/08/28	1	38.40	7	37.61	37.45	-6	5,019	-0.12%
2020/08/26	0	0.00	2	37.80	37.20	-2	4,912	-0.04%
2020/08/25	1	37.20	14	37.09	37.10	-13	4,877	-0.27%
2020/08/21	1	35.25	2	35.10	35.25	-1	4,824	-0.02%
2020/08/20	0	0.00	3	34.52	34.40	-3	4,815	-0.06%
2020/08/19	0	0.00	5	37.00	35.70	-5	4,777	-0.10%
2020/08/18	6	37.06	0	0.00	36.60	6	4,748	0.13%
2020/08/14	2	36.65	3	36.78	36.65	-1	4,726	-0.02%
2020/08/12	3	36.95	0	0.00	37.15	3	4,695	0.06%
2020/08/10	6	36.98	0	0.00	36.10	6	4,624	0.13%
2020/08/06	0	0.00	2	38.00	38.00	-2	4,544	-0.04%
2020/08/05	8	37.73	0	0.00	37.40	8	4,504	0.18%
2020/07/28	1	38.50	3	37.05	35.00	-2	4,384	-0.05%
2020/07/27	10	38.23	6	38.38	37.30	4	4,301	0.09%
2020/07/23	1	38.95	2	38.65	38.05	-1	4,136	-0.02%
2020/07/17	1	35.75	0	0.00	35.75	1	3,908	0.03%
2020/07/15	1	36.20	0	0.00	36.00	1	3,797	0.03%
2020/07/14	2	36.80	0	0.00	36.90	2	3,742	0.05%
2020/07/13	0	0.00	2	38.00	37.80	-2	3,690	-0.05%
2020/07/10	1	36.95	0	0.00	36.65	1	3,589	0.03%
2020/07/09	36	39.25	30	38.16	38.00	6	3,500	0.17%
2020/07/08	8	41.32	1	40.85	40.80	7	3,255	0.22%
2020/07/07	8	42.33	8	41.76	42.30	0	3,080	0.00%
2020/07/06	0	0.00	1	39.05	39.05	-1	2,410	-0.04%
2020/07/03	12	35.50	8	35.37	35.50	4	2,308	0.17%
2020/07/02	3	31.42	3	32.03	32.30	0	2,009	0.00%
2020/06/30	1	30.30	0	0.00	30.50	1	1,900	0.05%
2020/06/29	1	30.50	0	0.00	30.15	1	1,871	0.05%
2020/06/24	3	31.65	6	32.58	30.85	-3	1,790	-0.17%
2020/06/19	3	30.12	0	0.00	30.05	3	1,449	0.21%
2020/06/18	3	30.50	5	30.59	30.55	-2	1,420	-0.14%
2020/06/17	3	31.45	13	31.25	30.90	-10	1,380	-0.72%
2020/06/16	2	30.50	5	30.65	30.70	-3	1,292	-0.23%
2020/06/15	3	31.92	1	32.05	30.90	2	1,235	0.16%
2020/06/12	8	30.66	1	31.10	32.10	7	1,081	0.65%
2020/06/11	3	31.05	2	30.85	29.20	1	954	0.10%
2020/06/10	4	32.44	10	32.10	31.65	-6	869	-0.69%
2020/06/09	6	33.22	15	32.72	32.85	-9	788	-1.14%
2020/06/08	6	32.75	2	32.75	32.75	4	590	0.68%
2020/06/05	1	29.80	2	29.70	29.80	-1	463	-0.22%
2020/06/04	1	26.90	0	0.00	27.10	1	343	0.29%
2020/06/02	7	25.95	0	0.00	25.85	7	318	2.20%
2020/05/22	4	25.80	0	0.00	25.60	4	348	1.15%
2020/05/20	1	25.00	0	0.00	25.70	1	345	0.29%
2020/05/18	1	25.00	0	0.00	25.20	1	342	0.29%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/14	2	25.63	0	0.00	25.50	2	332	0.60%
2020/05/13	2	26.10	0	0.00	26.20	2	330	0.61%
2020/04/08	0	0.00	5	23.70	24.65	-5	336	-1.49%
2020/03/30	0	0.00	1	22.30	22.70	-1	346	-0.29%
2020/03/27	0	0.00	1	22.20	22.00	-1	348	-0.29%
2020/03/20	0	0.00	2	20.01	20.50	-2	372	-0.55%
2020/03/19	0	0.00	1	19.30	19.20	-1	385	-0.26%
2020/03/17	1	21.60	4	21.45	21.05	-3	528	-0.57%
2020/03/16	0	0.00	1	22.60	22.55	-1	520	-0.19%
2020/03/13	8	23.50	0	0.00	23.50	8	517	1.55%
2020/03/12	1	25.70	0	0.00	25.70	1	505	0.20%
2020/03/11	4	27.41	0	0.00	27.35	4	484	0.83%
2020/03/10	2	27.30	0	0.00	27.30	2	468	0.43%
2020/03/09	1	27.30	0	0.00	27.15	1	460	0.22%
2020/03/03	3	27.57	0	0.00	27.50	3	456	0.66%
2020/03/02	1	26.75	0	0.00	27.10	1	451	0.22%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2020/01/30	0	0.00	1	27.00	26.10	-1	521	-0.19%
2019/12/16	0	0.00	1	29.25	29.50	-1	485	-0.21%
2019/11/28	0	0.00	1	28.00	28.00	-1	303	-0.33%
2019/11/14	1	27.10	0	0.00	26.95	1	224	0.44%
2019/11/12	0	0.00	6	27.33	27.20	-6	220	-2.72%
2019/11/08	0	0.00	4	27.05	27.10	-4	208	-1.92%
2019/10/30	1	26.60	0	0.00	26.70	1	196	0.51%
2019/10/28	0	0.00	3	27.55	27.30	-3	185	-1.61%
2019/10/24	3	25.75	0	0.00	25.90	3	161	1.85%
2019/08/13	0	0.00	1	24.70	24.70	-1	223	-0.45%
2019/07/03	1	25.00	0	0.00	25.05	1	232	0.43%
2019/04/16	0	0.00	1	27.30	27.35	-1	210	-0.48%
2019/04/09	0	0.00	1	27.00	26.40	-1	195	-0.51%
2019/04/02	0	0.00	3	26.05	26.15	-3	180	-1.66%
2019/02/15	0	0.00	0.1	23.55	23.25	-0.1	157	-0.06%
2019/02/14	1	23.30	1	23.35	23.55	0	158	0.00%
2019/02/11	3	23.30	0	0.00	22.85	3	158	1.89%
2019/01/28	1	23.85	0	0.00	23.40	1	160	0.62%
2019/01/25	0	0.00	1	24.10	23.60	-1	155	-0.64%
2018/12/22	0	0.00	4	20.05	20.10	-4	185	-2.16%
2018/12/07	4	19.74	0	0.00	19.95	4	184	2.16%
2018/11/29	0	0.00	6	20.10	20.05	-6	181	-3.31%
2018/11/27	0	0.00	4	19.80	19.80	-4	180	-2.21%
2018/10/23	5	19.80	0	0.00	19.75	5	212	2.36%
2018/10/19	5	20.15	0	0.00	20.15	5	212	2.35%
2018/08/28	0	0.00	11	25.40	25.65	-11	417	-2.63%
2018/08/27	0	0.00	20	24.60	25.70	-20	428	-4.67%
2018/08/16	5	25.57	0	0.00	25.85	5	626	0.80%
2018/08/14	10	26.35	0	0.00	26.30	10	622	1.61%
2018/07/17	4	26.40	0	0.00	26.45	4	713	0.56%
2018/07/03	4	26.85	0	0.00	26.45	4	754	0.53%
2018/06/27	0	0.00	1	27.55	27.45	-1	761	-0.13%
2018/06/26	1	28.85	0	0.00	28.90	1	750	0.13%
2018/06/21	8	29.00	0	0.00	28.80	8	724	1.10%
2018/06/20	0	0.00	2	28.75	28.80	-2	725	-0.28%
2018/06/19	0	0.00	8	29.13	29.00	-8	729	-1.10%
2018/06/08	0	0.00	1	29.75	29.75	-1	799	-0.13%
2018/06/07	2	31.05	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	1	31.00	30.80	-1	786	-0.13%
2018/05/29	7	30.31	3	30.50	29.80	4	744	0.54%
2018/05/04	4	27.35	0	0.00	27.25	4	859	0.47%
2018/04/17	1	29.65	0	0.00	29.65	1	1,213	0.08%
2018/04/11	3	30.15	0	0.00	30.05	3	1,513	0.20%
2018/04/10	1	30.65	1	30.50	30.15	0	1,514	0.00%
2018/04/09	0	0.00	4	30.80	30.50	-4	1,522	-0.26%
2018/04/03	3	29.80	2	29.90	29.90	1	1,513	0.07%
2018/03/31	1	29.45	0	0.00	29.40	1	1,528	0.07%
2018/03/30	1	29.65	0	0.00	29.60	1	1,528	0.07%
2018/03/28	2	29.45	0	0.00	29.40	2	1,523	0.13%
2018/03/26	10	29.55	0	0.00	29.60	10	1,520	0.66%
2018/03/23	4	28.95	0	0.00	29.45	4	1,520	0.26%
2018/03/19	1	29.35	0	0.00	29.30	1	1,531	0.07%
2018/03/09	0	0.00	2	31.83	31.75	-2	1,489	-0.13%
2018/03/05	1	29.15	0	0.00	29.10	1	1,500	0.07%
2018/02/01	0	0.00	2	32.10	32.10	-2	1,891	-0.11%
2018/01/31	1	32.70	0	0.00	32.40	1	1,898	0.05%
2018/01/26	0	0.00	1	33.60	33.60	-1	1,871	-0.05%
2018/01/25	0	0.00	1	33.35	33.35	-1	1,900	-0.05%
2018/01/24	0	0.00	9	33.44	34.40	-9	1,896	-0.47%
2018/01/23	0	0.00	2	32.25	32.00	-2	1,779	-0.11%
2018/01/12	0	0.00	6	31.20	31.20	-6	1,712	-0.35%
2018/01/09	3	31.70	0	0.00	31.65	3	1,668	0.18%
2018/01/08	0	0.00	5	31.88	32.90	-5	1,646	-0.30%
2018/01/03	0	0.00	1	30.20	30.25	-1	1,518	-0.07%