券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 23.05 | 1 | 23.41 | 23.25 | 0 | 288 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.35 | 23.65 | 0 | 288 | -0.01% |
|
| 2024/04/17 | 0.2 | 23.80 | 0.1 | 24.75 | 23.80 | 0.1 | 289 | 0.03% |
|
| 2024/04/16 | 1 | 23.35 | 0.3 | 24.05 | 23.40 | 0.7 | 296 | 0.23% |
|
| 2024/04/15 | 2 | 23.75 | 0.7 | 24.03 | 23.80 | 1.3 | 296 | 0.42% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 25.85 | 24.00 | 0 | 298 | -0.01% |
|
| 2024/04/10 | 2 | 24.08 | 0.6 | 24.41 | 24.20 | 1.4 | 300 | 0.46% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 24.80 | 24.00 | 0 | 300 | 0.00% |
|
| 2024/04/08 | 2 | 23.88 | 1.9 | 24.26 | 23.85 | 0.1 | 300 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 24.40 | 23.85 | 0 | 301 | -0.01% |
|
| 2024/04/02 | 1 | 23.80 | 0.7 | 24.11 | 24.15 | 0.3 | 302 | 0.11% |
|
| 2024/03/22 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 307 | 0.00% |
|
| 2024/03/18 | 2 | 26.10 | 2 | 25.90 | 25.70 | 0 | 301 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 26.00 | 25.50 | 0 | 297 | 0.00% |
|
| 2024/03/11 | 0 | 25.83 | 3 | 25.65 | 25.35 | -3 | 306 | -0.98% |
|
| 2024/03/08 | 3 | 25.50 | 0 | 0.00 | 25.80 | 3 | 303 | 0.99% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 26.20 | 25.20 | 0 | 299 | 0.00% |
|
| 2024/02/26 | 1 | 25.25 | 0.3 | 25.95 | 25.20 | 0.7 | 298 | 0.22% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 25.90 | 25.55 | -0.3 | 301 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 25.48 | 24.80 | 0 | 299 | -0.02% |
|
| 2024/02/05 | 1 | 24.90 | 0.7 | 25.12 | 24.90 | 0.3 | 303 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 19 | 26.88 | 26.75 | -19 | 328 | -5.79% |
|
| 2024/01/17 | 0 | 26.80 | 30 | 26.87 | 26.80 | -30 | 320 | -9.35% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 315 | -0.32% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 311 | -0.32% |
|
| 2024/01/10 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 319 | 0.00% |
|
| 2024/01/09 | 11 | 26.25 | 0 | 0.00 | 26.30 | 11 | 319 | 3.45% |
|
| 2024/01/08 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 341 | 0.29% |
|
| 2023/12/14 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 670 | 0.15% |
|
| 2023/12/01 | 8 | 26.44 | 0 | 0.00 | 26.40 | 8 | 726 | 1.10% |
|
| 2023/11/10 | 0 | 0.00 | 13 | 26.60 | 26.55 | -13 | 800 | -1.62% |
|
| 2023/11/09 | 17 | 27.00 | 0 | 0.00 | 27.15 | 17 | 797 | 2.13% |
|
| 2023/11/08 | 13 | 26.65 | 0 | 0.00 | 26.90 | 13 | 800 | 1.62% |
|
| 2023/11/06 | 13 | 26.40 | 0 | 0.00 | 26.20 | 13 | 829 | 1.57% |
|
| 2023/11/01 | 1 | 25.15 | 1 | 25.45 | 25.75 | 0 | 867 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 27.90 | 28.40 | -0.1 | 887 | -0.01% |
|
| 2023/10/17 | 0 | 28.95 | 0.1 | 28.50 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/10/12 | 0.1 | 30.50 | 0 | 30.25 | 30.60 | 0.1 | 885 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 30.00 | 28.20 | 0 | 761 | 0.00% |
|
| 2023/10/05 | 0 | 29.75 | 0 | 0.00 | 30.00 | 0 | 728 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 769 | -0.13% |
|
| 2023/10/02 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 826 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 28.55 | 28.75 | 0 | 860 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 28.50 | 28.55 | 0 | 899 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 28.30 | 28.35 | 0 | 901 | 0.00% |
|
| 2023/09/21 | 0 | 28.30 | 0 | 0.00 | 28.40 | 0 | 912 | 0.00% |
|
| 2023/09/19 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 924 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/08 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 918 | 0.00% |
|
| 2023/09/01 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 912 | 0.00% |
|
| 2023/08/24 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 943 | 0.00% |
|
| 2023/08/21 | 0 | 26.55 | 0 | 0.00 | 26.65 | 0 | 935 | 0.00% |
|
| 2023/08/17 | 4 | 26.45 | 4 | 26.25 | 26.35 | 0 | 932 | 0.00% |
|
| 2023/08/11 | 0 | 26.25 | 0 | 0.00 | 26.25 | 0 | 922 | 0.00% |
|
| 2023/08/10 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 922 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 15 | 25.15 | 25.10 | -15 | 884 | -1.70% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 889 | -0.11% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 893 | -0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 908 | -0.11% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 962 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 23.91 | 23.90 | -7 | 954 | -0.73% |
|
| 2023/07/10 | 5 | 24.20 | 0 | 0.00 | 24.30 | 5 | 947 | 0.53% |
|
| 2023/07/07 | 2 | 28.60 | 1 | 28.65 | 28.75 | 1 | 933 | 0.11% |
|
| 2023/07/05 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 859 | 0.12% |
|
| 2023/07/04 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 872 | 0.00% |
|
| 2023/07/03 | 16 | 28.45 | 6 | 28.40 | 28.40 | 10 | 873 | 1.15% |
|
| 2023/06/30 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 867 | 0.12% |
|
| 2023/06/29 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 912 | 0.00% |
|
| 2023/06/26 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,062 | 0.00% |
|
| 2023/06/20 | 0 | 27.80 | 0 | 0.00 | 27.65 | 0 | 1,094 | 0.00% |
|
| 2023/06/19 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,105 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 1,129 | -0.27% |
|
| 2023/06/02 | 7 | 27.87 | 0 | 0.00 | 27.85 | 7 | 1,191 | 0.59% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 1,223 | -0.08% |
|
| 2023/05/17 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 1,219 | 0.08% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,185 | 0.08% |
|
| 2023/05/08 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 1,187 | 0.17% |
|
| 2023/05/03 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 1,191 | 0.00% |
|
| 2023/04/28 | 1 | 28.15 | 1 | 28.20 | 28.30 | 0 | 1,186 | 0.00% |
|
| 2023/04/27 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,179 | 0.08% |
|
| 2023/04/19 | 1 | 29.30 | 3 | 29.30 | 29.00 | -2 | 1,222 | -0.16% |
|
| 2023/04/18 | 1 | 29.00 | 1 | 28.85 | 28.95 | 0 | 1,234 | 0.00% |
|
| 2023/04/13 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,215 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 29.03 | 28.95 | -3 | 1,206 | -0.25% |
|
| 2023/04/11 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/10 | 2 | 28.88 | 0 | 0.00 | 28.70 | 2 | 1,172 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,154 | -0.17% |
|
| 2023/04/06 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,130 | 0.18% |
|
| 2023/03/30 | 0.1 | 27.10 | 3 | 27.45 | 27.55 | -2.9 | 1,098 | -0.26% |
|
| 2023/03/29 | 4.1 | 27.02 | 1.2 | 27.16 | 26.90 | 2.9 | 1,050 | 0.27% |
|
| 2023/03/27 | 0 | 0.00 | 11 | 28.85 | 28.85 | -11 | 913 | -1.20% |
|
| 2023/03/24 | 2 | 28.38 | 0 | 0.00 | 28.20 | 2 | 893 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 867 | -0.12% |
|
| 2023/03/22 | 1 | 27.95 | 0 | 0.00 | 28.15 | 1 | 853 | 0.12% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 28.02 | 28.15 | -3 | 843 | -0.36% |
|
| 2023/03/20 | 3 | 27.53 | 0 | 0.00 | 27.45 | 3 | 834 | 0.36% |
|
| 2023/03/13 | 4 | 26.90 | 0 | 0.00 | 27.10 | 4 | 864 | 0.46% |
|
| 2023/03/09 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 895 | 0.22% |
|
| 2023/03/08 | 2 | 27.80 | 2 | 28.10 | 28.05 | 0 | 908 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 911 | -0.11% |
|
| 2023/03/06 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 886 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,007 | -0.10% |
|
| 2023/02/23 | 6 | 27.83 | 0 | 0.00 | 27.85 | 6 | 1,029 | 0.58% |
|
| 2023/02/22 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,030 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 27.26 | 27.25 | -5 | 1,159 | -0.43% |
|
| 2023/02/14 | 0 | 27.05 | 1 | 26.85 | 26.90 | -1 | 1,493 | -0.07% |
|
| 2023/02/10 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,531 | 0.07% |
|
| 2023/02/09 | 6 | 26.82 | 2 | 26.80 | 26.80 | 4 | 1,554 | 0.26% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,599 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,674 | -0.06% |
|
| 2023/02/01 | 3 | 27.00 | 3 | 26.85 | 26.85 | 0 | 1,671 | 0.00% |
|
| 2023/01/13 | 3 | 26.65 | 3 | 26.45 | 26.45 | 0 | 1,693 | 0.00% |
|
| 2023/01/12 | 3 | 27.30 | 3 | 27.05 | 27.05 | 0 | 1,699 | 0.00% |
|
| 2023/01/11 | 4 | 27.60 | 4 | 27.80 | 27.80 | 0 | 1,699 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,699 | -0.12% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 27.16 | 27.50 | -5 | 1,696 | -0.29% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 25.65 | 26.05 | -6 | 1,832 | -0.33% |
|
| 2022/12/27 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 1,861 | 0.00% |
|
| 2022/12/07 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 3,307 | 0.06% |
|
| 2022/12/05 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 3,530 | 0.03% |
|
| 2022/12/01 | 1 | 26.85 | 0 | 0.00 | 26.40 | 1 | 3,536 | 0.03% |
|
| 2022/11/30 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,524 | 0.03% |
|
| 2022/11/25 | 3 | 26.85 | 4 | 26.88 | 26.20 | -1 | 3,561 | -0.03% |
|
| 2022/11/24 | 7 | 27.11 | 3 | 26.35 | 27.05 | 4 | 3,555 | 0.11% |
|
| 2022/11/23 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 3,503 | 0.09% |
|
| 2022/11/18 | 4 | 26.71 | 0 | 0.00 | 26.70 | 4 | 3,571 | 0.11% |
|
| 2022/11/15 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 3,484 | 0.03% |
|
| 2022/11/14 | 3 | 28.55 | 1 | 29.05 | 28.15 | 2 | 3,565 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.85 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/11/08 | 3 | 27.50 | 4 | 27.73 | 27.65 | -1 | 3,505 | -0.03% |
|
| 2022/11/07 | 1 | 28.00 | 1 | 28.35 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/11/04 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 3,507 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 3,485 | -0.06% |
|
| 2022/11/01 | 2 | 25.98 | 1 | 25.85 | 25.80 | 1 | 3,505 | 0.03% |
|
| 2022/10/13 | 1 | 25.00 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/10/12 | 2 | 26.85 | 0 | 0.00 | 26.40 | 2 | 4,240 | 0.05% |
|
| 2022/10/05 | 2 | 30.00 | 0 | 0.00 | 29.40 | 2 | 4,129 | 0.05% |
|
| 2022/09/28 | 1 | 30.45 | 2 | 30.05 | 29.75 | -1 | 3,938 | -0.03% |
|
| 2022/09/27 | 6 | 30.00 | 0 | 0.00 | 31.60 | 6 | 3,886 | 0.15% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 32.00 | 30.80 | -6 | 3,798 | -0.16% |
|
| 2022/09/23 | 3 | 34.22 | 3 | 33.10 | 32.30 | 0 | 3,725 | 0.00% |
|
| 2022/09/22 | 3 | 35.23 | 4 | 35.05 | 35.80 | -1 | 3,526 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 3,343 | -0.03% |
|
| 2022/09/20 | 1 | 33.60 | 1 | 33.10 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/19 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 3,182 | 0.03% |
|
| 2022/09/16 | 2 | 33.25 | 1 | 32.40 | 32.25 | 1 | 3,125 | 0.03% |
|
| 2022/09/15 | 4 | 33.98 | 6 | 33.97 | 34.00 | -2 | 3,007 | -0.07% |
|
| 2022/09/14 | 9 | 33.72 | 9 | 33.87 | 35.00 | 0 | 2,843 | 0.00% |
|
| 2022/09/13 | 4 | 33.19 | 2 | 32.30 | 33.55 | 2 | 2,513 | 0.08% |
|
| 2022/09/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,244 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 5.2 | 29.78 | 29.60 | -5.2 | 2,180 | -0.24% |
|
| 2022/09/01 | 0 | 0.00 | 0.2 | 28.98 | 29.05 | -0.2 | 2,175 | -0.01% |
|
| 2022/08/31 | 5 | 29.40 | 0 | 30.00 | 29.40 | 5 | 2,199 | 0.23% |
|
| 2022/08/26 | 0 | 0.00 | 13 | 30.25 | 29.50 | -13 | 2,059 | -0.63% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 30.48 | 29.90 | -2 | 1,907 | -0.10% |
|
| 2022/08/15 | 1 | 28.85 | 2 | 28.70 | 29.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/12 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 1,513 | 0.26% |
|
| 2022/08/11 | 2 | 28.65 | 0 | 0.00 | 28.45 | 2 | 1,499 | 0.13% |
|
| 2022/08/10 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 1,463 | 0.07% |
|
| 2022/08/09 | 2 | 28.30 | 0 | 0.00 | 28.05 | 2 | 1,445 | 0.14% |
|
| 2022/08/08 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,429 | 0.14% |
|
| 2022/08/05 | 5 | 29.05 | 1 | 29.20 | 28.90 | 4 | 1,399 | 0.29% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 1,349 | -0.07% |
|
| 2022/08/03 | 1 | 28.15 | 1 | 28.25 | 28.00 | 0 | 1,308 | 0.00% |
|
| 2022/08/02 | 6 | 28.38 | 11 | 27.94 | 28.30 | -5 | 1,265 | -0.39% |
|
| 2022/08/01 | 3 | 29.82 | 7 | 30.41 | 30.00 | -4 | 1,172 | -0.34% |
|
| 2022/07/29 | 17 | 30.01 | 72 | 30.13 | 30.45 | -55 | 1,015 | -5.42% |
|
| 2022/07/28 | 1 | 28.40 | 2 | 28.80 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/07/27 | 3 | 27.85 | 6 | 28.37 | 28.50 | -3 | 690 | -0.43% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 25.40 | 26.25 | -2 | 388 | -0.51% |
|
| 2022/07/20 | 0.1 | 24.00 | 0.1 | 24.45 | 24.00 | 0 | 338 | 0.00% |
|
| 2022/07/13 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 323 | 0.31% |
|
| 2022/06/15 | 1 | 24.10 | 1 | 24.40 | 24.30 | 0 | 289 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0.2 | 25.30 | 25.30 | -0.2 | 275 | -0.06% |
|
| 2022/06/10 | 1 | 24.55 | 1 | 25.20 | 25.20 | 0 | 250 | 0.00% |
|
| 2022/06/09 | 1 | 24.60 | 1 | 25.25 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/05/23 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 180 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 23.40 | 23.95 | -0.1 | 176 | -0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 154 | -0.65% |
|
| 2022/04/20 | 1 | 21.40 | 0.1 | 22.94 | 21.35 | 0.9 | 149 | 0.62% |
|
| 2022/04/19 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 150 | 0.00% |
|
| 2022/04/18 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/13 | 0.2 | 20.65 | 0 | 0.00 | 20.60 | 0.2 | 161 | 0.09% |
|
| 2022/04/07 | 0 | 21.95 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/01 | 0 | 22.77 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/01 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 281 | 0.35% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 275 | -0.36% |
|
| 2022/01/04 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 275 | 0.36% |
|
| 2022/01/03 | 2 | 25.58 | 11 | 25.72 | 25.10 | -9 | 260 | -3.45% |
|
| 2021/12/30 | 10 | 25.15 | 22.3 | 25.11 | 25.20 | -12.3 | 191 | -6.42% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 199 | -0.50% |
|
| 2021/11/19 | 0.1 | 22.90 | 0 | 0.00 | 22.80 | 0.1 | 199 | 0.07% |
|
| 2021/11/10 | 0 | 23.05 | 0 | 0.00 | 23.10 | 0 | 210 | 0.00% |
|
| 2021/11/05 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 218 | 0.02% |
|
| 2021/10/22 | 0.2 | 23.55 | 0 | 0.00 | 23.45 | 0.2 | 392 | 0.06% |
|
| 2021/10/21 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 394 | 0.25% |
|
| 2021/10/15 | 1 | 24.05 | 1 | 24.25 | 24.25 | 0 | 394 | 0.00% |
|
| 2021/10/13 | 2 | 24.08 | 2 | 24.38 | 24.45 | 0 | 395 | 0.00% |
|
| 2021/10/12 | 1 | 23.70 | 1 | 24.45 | 24.65 | 0 | 395 | 0.00% |
|
| 2021/10/08 | 0.2 | 24.30 | 0 | 0.00 | 24.50 | 0.2 | 395 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 607 | -0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.15 | 24.45 | -1 | 593 | -0.17% |
|
| 2021/09/07 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 591 | 0.17% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 583 | -0.17% |
|
| 2021/08/16 | 1 | 21.90 | 8 | 22.01 | 21.85 | -7 | 580 | -1.21% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 577 | -0.17% |
|
| 2021/08/10 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 579 | 0.17% |
|
| 2021/08/06 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 587 | 0.17% |
|
| 2021/08/05 | 10 | 27.66 | 1 | 27.80 | 27.05 | 9 | 590 | 1.52% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.85 | 27.05 | -1 | 543 | -0.18% |
|
| 2021/07/09 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 888 | 0.11% |
|
| 2021/05/21 | 0.2 | 22.25 | 0 | 0.00 | 22.25 | 0.2 | 1,164 | 0.01% |
|
| 2021/05/07 | 0.2 | 27.10 | 0 | 0.00 | 27.10 | 0.2 | 1,098 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 26.59 | 26.50 | -4 | 1,087 | -0.37% |
|
| 2021/05/04 | 0.1 | 26.75 | 0 | 0.00 | 26.80 | 0.1 | 1,081 | 0.01% |
|
| 2021/04/29 | 3 | 29.95 | 1.1 | 30.70 | 29.00 | 1.9 | 1,031 | 0.18% |
|
| 2021/04/28 | 11 | 30.56 | 12 | 31.08 | 30.65 | -1 | 950 | -0.11% |
|
| 2021/04/27 | 0.3 | 28.75 | 1 | 29.00 | 28.75 | -0.7 | 786 | -0.09% |
|
| 2021/04/26 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 778 | 0.13% |
|
| 2021/04/23 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 768 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 29.50 | 28.25 | -1 | 776 | -0.13% |
|
| 2021/04/20 | 0 | 28.85 | 0 | 0.00 | 29.10 | 0 | 757 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/14 | 1.1 | 28.80 | 0 | 0.00 | 28.25 | 1.1 | 732 | 0.15% |
|
| 2021/04/13 | 1.2 | 29.42 | 0 | 0.00 | 28.80 | 1.2 | 723 | 0.17% |
|
| 2021/04/12 | 1.1 | 29.32 | 0 | 0.00 | 29.15 | 1.1 | 703 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 28.25 | 28.40 | -6 | 690 | -0.87% |
|
| 2021/04/06 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 671 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 718 | -0.14% |
|
| 2021/03/30 | 1 | 27.80 | 1 | 27.80 | 27.75 | 0 | 719 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 29.72 | 29.75 | -11 | 645 | -1.70% |
|
| 2021/03/18 | 2 | 29.63 | 0 | 0.00 | 29.50 | 2 | 627 | 0.32% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 647 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 639 | -0.16% |
|
| 2021/03/10 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 620 | 0.16% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 603 | -0.17% |
|
| 2021/02/18 | 2 | 25.60 | 0 | 0.00 | 25.85 | 2 | 644 | 0.31% |
|
| 2020/12/25 | 6 | 27.00 | 0 | 0.00 | 27.00 | 6 | 772 | 0.78% |
|
| 2020/12/16 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 916 | 0.11% |
|
| 2020/12/11 | 1 | 26.80 | 1 | 26.90 | 27.10 | 0 | 948 | 0.00% |
|
| 2020/12/10 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 937 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 28.10 | 28.40 | -2 | 1,837 | -0.11% |
|
| 2020/11/19 | 2 | 27.50 | 2 | 27.65 | 27.50 | 0 | 1,868 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,005 | -0.05% |
|
| 2020/10/29 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 2,009 | 0.05% |
|
| 2020/10/13 | 2 | 26.05 | 2 | 26.25 | 26.90 | 0 | 1,965 | 0.00% |
|
| 2020/10/12 | 2 | 27.18 | 0 | 0.00 | 26.50 | 2 | 1,956 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 27.80 | 27.70 | -4 | 1,939 | -0.21% |
|
| 2020/10/07 | 5 | 28.00 | 4 | 27.83 | 28.05 | 1 | 1,929 | 0.05% |
|
| 2020/10/06 | 4 | 27.45 | 0 | 0.00 | 27.30 | 4 | 1,911 | 0.21% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 27.10 | 27.25 | -5 | 1,906 | -0.26% |
|
| 2020/09/29 | 4 | 27.08 | 4 | 27.00 | 27.05 | 0 | 1,901 | 0.00% |
|
| 2020/09/28 | 3 | 26.53 | 10 | 26.65 | 27.30 | -7 | 1,888 | -0.37% |
|
| 2020/09/25 | 6 | 26.67 | 4 | 25.91 | 25.45 | 2 | 1,887 | 0.11% |
|
| 2020/09/24 | 6 | 27.00 | 1 | 26.50 | 26.65 | 5 | 1,851 | 0.27% |
|
| 2020/09/22 | 5 | 28.19 | 4 | 28.15 | 27.85 | 1 | 1,846 | 0.05% |
|
| 2020/09/21 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 1,810 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 1,798 | -0.11% |
|
| 2020/09/17 | 1 | 29.20 | 1 | 29.35 | 29.70 | 0 | 1,787 | 0.00% |
|
| 2020/09/15 | 5 | 30.01 | 1 | 30.05 | 29.50 | 4 | 1,756 | 0.23% |
|
| 2020/09/14 | 1 | 29.10 | 1 | 30.10 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/10 | 3 | 29.35 | 0 | 0.00 | 29.40 | 3 | 1,699 | 0.18% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 1,631 | -0.06% |
|
| 2020/09/07 | 3 | 30.65 | 2 | 30.08 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/03 | 4 | 32.59 | 11 | 32.17 | 32.45 | -7 | 1,453 | -0.48% |
|
| 2020/09/02 | 10 | 30.80 | 2 | 30.80 | 31.00 | 8 | 1,139 | 0.70% |
|
| 2020/09/01 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 2 | 29.50 | 1 | 29.50 | 29.05 | 1 | 974 | 0.10% |
|
| 2020/08/26 | 16 | 25.32 | 1 | 25.05 | 25.30 | 15 | 754 | 1.99% |
|
| 2020/08/25 | 6 | 25.00 | 1 | 25.25 | 25.45 | 5 | 786 | 0.64% |
|
| 2020/08/21 | 1 | 22.60 | 1 | 22.70 | 22.70 | 0 | 682 | 0.00% |
|
| 2020/08/19 | 1 | 23.60 | 4 | 23.85 | 23.25 | -3 | 648 | -0.46% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 22.93 | 23.00 | -2 | 533 | -0.37% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 511 | -0.20% |
|
| 2020/08/11 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 501 | 0.20% |
|
| 2020/07/06 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 604 | 0.33% |
|
| 2020/07/02 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 582 | 0.17% |
|
| 2020/06/22 | 1 | 20.45 | 1 | 20.65 | 20.45 | 0 | 541 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 534 | -0.37% |
|
| 2020/06/15 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 504 | 0.20% |
|
| 2020/06/04 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 537 | 0.00% |
|
| 2020/06/02 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 534 | 0.19% |
|
| 2020/06/01 | 1 | 20.10 | 1 | 20.20 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/04/28 | 1 | 18.45 | 1 | 18.75 | 18.10 | 0 | 347 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 15.06 | 15.45 | -10 | 313 | -3.19% |
|
| 2020/03/26 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 308 | 3.25% |
|
| 2020/03/13 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 236 | -0.42% |
|
| 2020/03/04 | 0 | 0.00 | 0 | 23.25 | 22.05 | 0 | 216 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 22.60 | 22.40 | -2 | 211 | -0.94% |
|
| 2020/02/26 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 218 | 0.92% |
|
| 2020/02/24 | 2 | 23.65 | 0 | 0.00 | 23.20 | 2 | 217 | 0.92% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 212 | -0.47% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 223 | -0.45% |
|
| 2020/01/02 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 224 | 0.45% |
|
| 2019/11/14 | 1 | 24.95 | 1 | 25.10 | 25.20 | 0 | 257 | 0.00% |
|
| 2019/11/13 | 1 | 25.00 | 1 | 25.30 | 25.50 | 0 | 254 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 248 | -0.40% |
|
| 2019/09/12 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 318 | 0.31% |
|
| 2019/08/26 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 290 | 0.34% |
|
| 2019/08/23 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 290 | 0.34% |
|
| 2019/08/12 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 271 | -0.37% |
|
| 2019/08/06 | 1 | 28.20 | 1 | 28.40 | 28.35 | 0 | 271 | 0.00% |
|
| 2019/08/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 273 | 0.37% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 274 | -0.36% |
|
| 2019/07/30 | 2 | 29.68 | 0 | 0.00 | 29.50 | 2 | 277 | 0.72% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 277 | -0.36% |
|
| 2019/07/23 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 274 | 0.36% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 285 | -0.35% |
|
| 2019/07/15 | 2 | 28.98 | 0 | 0.00 | 28.90 | 2 | 311 | 0.64% |
|
| 2019/07/10 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 341 | 0.29% |
|
| 2019/07/09 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 342 | 0.29% |
|
| 2019/07/08 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 345 | 0.58% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 852 | -0.12% |
|
| 2019/06/12 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,011 | 0.10% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,016 | -0.10% |
|
| 2019/05/27 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,076 | 0.09% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 1,130 | -0.18% |
|
| 2019/04/18 | 1 | 31.15 | 0 | 0.00 | 30.35 | 1 | 1,098 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,080 | -0.09% |
|
| 2019/04/11 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,055 | 0.09% |
|
| 2019/04/03 | 2 | 32.05 | 0 | 0.00 | 31.75 | 2 | 1,003 | 0.20% |
|
| 2019/04/01 | 1 | 32.85 | 1 | 32.45 | 31.60 | 0 | 956 | 0.00% |
|
| 2019/03/29 | 3 | 32.90 | 2 | 33.45 | 32.60 | 1 | 917 | 0.11% |
|
| 2019/03/28 | 1 | 31.95 | 4 | 32.74 | 33.40 | -3 | 738 | -0.41% |
|
| 2019/03/22 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 583 | 0.34% |
|
| 2019/03/21 | 1 | 30.50 | 1 | 31.25 | 30.60 | 0 | 558 | 0.00% |
|
| 2019/03/19 | 2 | 30.90 | 0 | 0.00 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 29.33 | 29.55 | -4 | 432 | -0.92% |
|
| 2019/03/15 | 1 | 28.60 | 0 | 0.00 | 28.35 | 1 | 393 | 0.25% |
|
| 2019/03/11 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 393 | 0.25% |
|
| 2019/02/26 | 1 | 28.50 | 3 | 29.62 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/20 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 356 | 0.28% |
|
| 2019/02/18 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 351 | 0.28% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 417 | -0.24% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 413 | -0.24% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 422 | -0.24% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 25.95 | 26.15 | -4 | 422 | -0.95% |
|
| 2019/01/09 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 428 | 0.23% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 25.33 | 25.30 | -2 | 450 | -0.44% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 471 | -0.21% |
|
| 2019/01/03 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 506 | 0.20% |
|
| 2018/12/06 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 791 | 0.13% |
|
| 2018/10/30 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,297 | 0.08% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 1,301 | -0.15% |
|
| 2018/10/16 | 2 | 25.45 | 0 | 0.00 | 26.00 | 2 | 1,349 | 0.15% |
|
| 2018/09/28 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 1,250 | 0.08% |
|
| 2018/09/20 | 1 | 35.60 | 1 | 35.60 | 35.45 | 0 | 1,209 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 36.70 | 37.80 | -2 | 1,165 | -0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 41.10 | 40.85 | -1 | 1,042 | -0.10% |
|
| 2018/08/31 | 0 | 0.00 | 15 | 42.80 | 42.30 | -15 | 1,021 | -1.47% |
|
| 2018/08/30 | 16 | 42.60 | 0 | 0.00 | 42.90 | 16 | 1,002 | 1.60% |
|
| 2018/08/29 | 1 | 42.20 | 20 | 41.90 | 42.00 | -19 | 1,035 | -1.84% |
|
| 2018/08/27 | 20 | 40.65 | 0 | 0.00 | 42.00 | 20 | 946 | 2.11% |
|
| 2018/08/22 | 2 | 40.30 | 0 | 0.00 | 38.75 | 2 | 858 | 0.23% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 37.40 | 37.30 | -4 | 783 | -0.51% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/23 | 0 | 0.00 | 41 | 37.35 | 37.50 | -41 | 808 | -5.07% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.80 | 36.20 | -2 | 864 | -0.23% |
|
| 2018/07/17 | 47 | 38.87 | 0 | 0.00 | 38.50 | 47 | 865 | 5.43% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 38.28 | 38.65 | -5 | 845 | -0.59% |
|
| 2018/07/06 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 860 | 0.23% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 36.05 | 35.80 | -2 | 865 | -0.23% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 947 | -0.11% |
|
| 2018/06/12 | 0 | 0.00 | 40 | 39.88 | 39.95 | -40 | 952 | -4.20% |
|
| 2018/06/11 | 2 | 39.70 | 0 | 0.00 | 39.25 | 2 | 962 | 0.21% |
|
| 2018/06/06 | 40 | 39.40 | 0 | 0.00 | 41.00 | 40 | 962 | 4.16% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 35.60 | 35.70 | -5 | 1,080 | -0.46% |
|
| 2018/05/14 | 5 | 35.85 | 0 | 0.00 | 35.90 | 5 | 1,104 | 0.45% |
|
| 2018/05/03 | 1 | 35.40 | 1 | 35.30 | 35.30 | 0 | 1,101 | 0.00% |
|
| 2018/05/02 | 1 | 36.10 | 1 | 36.00 | 36.00 | 0 | 1,117 | 0.00% |
|
| 2018/04/26 | 5 | 33.50 | 15 | 34.42 | 33.55 | -10 | 1,259 | -0.79% |
|
| 2018/04/25 | 5 | 33.10 | 0 | 0.00 | 33.05 | 5 | 1,250 | 0.40% |
|
| 2018/04/24 | 6 | 33.80 | 0 | 0.00 | 33.00 | 6 | 1,263 | 0.47% |
|
| 2018/04/23 | 1 | 36.65 | 0 | 0.00 | 35.75 | 1 | 1,265 | 0.08% |
|
| 2018/04/17 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,582 | 0.06% |
|
| 2018/04/10 | 1 | 39.75 | 0 | 0.00 | 38.80 | 1 | 1,903 | 0.05% |
|
| 2018/03/31 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.95 | 41.40 | -1 | 1,920 | -0.05% |
|
| 2018/03/15 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 1,964 | 0.05% |
|
| 2018/03/13 | 1 | 44.25 | 2 | 44.20 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/12 | 1 | 42.85 | 1 | 43.00 | 42.80 | 0 | 1,974 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 43.10 | 42.85 | -2 | 2,001 | -0.10% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 43.88 | 43.85 | -4 | 2,009 | -0.20% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 42.20 | 41.90 | -3 | 1,983 | -0.15% |
|
| 2018/03/02 | 3 | 41.30 | 0 | 0.00 | 41.40 | 3 | 1,990 | 0.15% |
|
| 2018/02/23 | 2 | 42.05 | 0 | 0.00 | 41.55 | 2 | 2,104 | 0.10% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 42.20 | 41.90 | -3 | 2,149 | -0.14% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 39.90 | 40.45 | -3 | 2,148 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 37.90 | 38.15 | -6 | 2,147 | -0.28% |
|
| 2018/02/09 | 3 | 36.25 | 0 | 0.00 | 37.55 | 3 | 2,150 | 0.14% |
|
| 2018/02/08 | 3 | 39.55 | 2 | 39.40 | 39.40 | 1 | 2,126 | 0.05% |
|
| 2018/02/07 | 3 | 40.55 | 0 | 0.00 | 40.55 | 3 | 2,152 | 0.14% |
|
| 2018/02/06 | 9 | 41.81 | 9 | 41.61 | 41.00 | 0 | 2,218 | 0.00% |
|
| 2018/02/05 | 3 | 44.70 | 0 | 0.00 | 45.00 | 3 | 2,206 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 47.10 | 46.95 | -5 | 2,230 | -0.22% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 45.90 | 45.60 | -3 | 2,356 | -0.13% |
|
| 2018/01/24 | 1 | 45.90 | 5 | 45.35 | 46.40 | -4 | 2,407 | -0.17% |
|
| 2018/01/23 | 8 | 45.54 | 7 | 46.40 | 45.15 | 1 | 2,461 | 0.04% |
|
| 2018/01/22 | 4 | 45.85 | 2 | 46.25 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 5 | 48.67 | 2 | 48.50 | 48.15 | 3 | 2,513 | 0.12% |
|
| 2018/01/18 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 2,567 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 8 | 49.35 | 49.20 | -8 | 2,586 | -0.31% |
|
| 2018/01/16 | 12 | 48.70 | 2 | 48.50 | 48.60 | 10 | 2,591 | 0.39% |
|
| 2018/01/15 | 10 | 48.92 | 6 | 48.53 | 48.45 | 4 | 2,568 | 0.16% |
|
| 2018/01/12 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 2,504 | 0.04% |
|
| 2018/01/11 | 2 | 52.30 | 6 | 51.30 | 50.40 | -4 | 2,466 | -0.16% |
|
| 2018/01/10 | 3 | 56.10 | 0 | 0.00 | 55.90 | 3 | 2,318 | 0.13% |
|
| 2018/01/09 | 7 | 57.49 | 0 | 0.00 | 56.80 | 7 | 2,311 | 0.30% |
|
| 2018/01/08 | 2 | 58.50 | 1 | 58.40 | 57.50 | 1 | 2,326 | 0.04% |
|
| 2018/01/05 | 2 | 58.40 | 27 | 59.11 | 58.80 | -25 | 2,343 | -1.07% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 54.00 | 54.70 | -2 | 2,323 | -0.09% |
|