尼得科超眾 (6230)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	331.50	2	333.25	331.00	-1	2,212	-0.05%
2024/06/25	0	0.00	6.5	329.58	320.50	-6.5	2,185	-0.30%
2024/06/24	7	328.00	0	0.00	328.00	7	2,169	0.32%
2024/06/20	0	0.00	2	330.00	333.50	-2	2,155	-0.09%
2024/06/17	0	0.00	6	348.25	323.00	-6	2,107	-0.28%
2024/06/14	5	328.20	0	0.00	332.50	5	2,081	0.24%
2024/06/13	1	302.00	0	0.00	302.50	1	2,120	0.05%
2024/06/06	1	306.00	0	0.00	305.00	1	2,184	0.05%
2024/05/29	1	361.00	0	0.00	360.50	1	2,045	0.05%
2024/05/27	0	0.00	6	362.50	360.00	-6	1,941	-0.31%
2024/05/24	1	356.50	0	0.00	356.50	1	1,878	0.05%
2024/05/23	10	377.50	12	375.79	362.50	-2	1,823	-0.11%
2024/05/22	8	386.38	6	388.83	368.00	2	1,703	0.12%
2024/05/21	0	0.00	10	342.52	367.00	-10	1,528	-0.66%
2024/05/20	12	336.76	3	334.00	334.00	9	1,443	0.62%
2024/05/17	1	298.00	12	290.63	319.50	-11	1,332	-0.83%
2024/05/06	0	0.00	1	315.50	314.50	-1	1,254	-0.08%
2024/05/02	7.5	338.73	8	332.06	334.00	-0.5	1,234	-0.04%
2024/04/30	3	311.67	2	316.50	324.50	1	1,011	0.10%
2024/04/29	3	304.17	5	308.10	295.00	-2	883	-0.23%
2024/04/25	5	270.00	1	276.50	276.50	4	716	0.56%
2024/04/23	20	244.50	20	228.25	229.00	0	653	0.00%
2024/04/22	3	255.50	7	264.64	239.00	-4	604	-0.66%
2024/04/19	1	248.50	1	248.50	248.50	0	513	0.00%
2024/04/03	2	194.00	2	193.50	196.00	0	483	0.00%
2024/03/22	0	0.00	0	197.50	195.00	0	448	0.00%
2024/03/20	0	0.00	0	201.50	200.50	0	442	0.00%
2024/03/19	20	213.25	10	204.90	206.50	10	434	2.30%
2024/03/18	5	215.00	5	216.50	220.00	0	390	0.00%
2024/03/15	0	0.00	0	208.00	208.00	0	316	-0.01%
2024/03/14	0	0.00	1	191.33	189.50	-1	267	-0.38%
2024/03/12	0	0.00	0.1	165.50	165.50	-0.1	181	-0.03%
2024/03/11	0	0.00	20	150.50	150.50	-20	174	-11.44%
2024/03/07	5.1	143.55	0	0.00	142.50	5.1	162	3.14%
2024/03/05	0	143.50	0	0.00	144.00	0	152	0.00%
2024/03/01	10	144.70	0	0.00	143.00	10	150	6.65%
2024/02/29	10	139.00	0	0.00	143.00	10	149	6.70%
2024/02/15	0	144.00	0	0.00	143.00	0	138	0.00%
2024/01/24	1	134.00	0	0.00	131.00	1	106	0.94%
2024/01/03	0	0.00	1	142.00	141.00	-1	95	-1.04%
2024/01/02	0	147.00	0.2	146.00	147.50	-0.2	94	-0.20%
2023/12/29	1.2	144.95	0	0.00	150.00	1.2	78	1.52%
2023/12/12	0	128.00	0	0.00	126.50	0	45	0.00%
2023/12/04	0	131.50	0	0.00	129.00	0	42	0.00%
2023/11/30	0	129.00	0	0.00	129.00	0	43	0.00%
2023/11/15	0	127.50	0	0.00	125.50	0	49	0.00%
2023/09/01	1	153.00	0	0.00	152.50	1	156	0.64%
2023/08/15	0	0.00	2	150.00	150.00	-2	166	-1.20%
2023/08/11	0	0.00	1	154.50	154.50	-1	167	-0.60%
2023/08/01	0	0.00	0	171.50	170.50	0	186	0.00%
2023/07/31	0	169.00	0	0.00	171.00	0	189	0.00%
2023/07/24	0	180.25	0	0.00	180.50	0	165	0.00%
2023/07/21	2	166.00	2	163.00	178.50	0	145	0.00%
2023/03/22	2	140.75	0	0.00	143.00	2	89	2.24%
2023/03/06	0	0.00	0	131.00	130.00	0	85	-0.01%
2023/02/24	0	119.00	0	0.00	118.00	0	87	0.00%
2023/02/20	0	127.00	0	0.00	125.00	0	85	0.00%
2023/02/15	0	123.00	0	0.00	122.50	0	86	0.00%
2023/02/14	1	124.50	0	0.00	124.00	1	86	1.15%
2023/02/10	0	122.00	0	0.00	120.00	0	93	0.00%
2023/02/09	1	124.00	0	0.00	124.50	1	91	1.09%
2022/12/26	0	119.00	0	0.00	118.00	0	69	0.00%
2022/12/21	0	0.00	1	119.50	119.50	-1	68	-1.46%
2022/11/17	1	116.00	0	0.00	115.00	1	35	2.81%
2022/11/15	1	112.00	0	0.00	112.00	1	33	2.97%
2021/12/10	2	171.00	6	174.17	172.00	-4	22	-17.63%
2021/12/07	2	163.00	0	0.00	163.50	2	21	9.30%
2021/12/06	1	164.50	0	0.00	164.00	1	21	4.63%
2021/12/03	1	166.00	0	0.00	166.00	1	21	4.57%
2021/07/13	1	217.00	0	0.00	215.50	1	170	0.59%
2021/06/07	0	0.00	3	217.00	217.00	-3	181	-1.65%
2021/04/23	0	0.00	1	222.00	225.00	-1	213	-0.47%
2021/03/23	1	216.50	2	222.50	220.00	-1	289	-0.35%
2021/03/03	0	0.00	5	224.00	223.50	-5	322	-1.55%
2021/03/02	0	0.00	7	225.29	225.00	-7	320	-2.19%
2021/02/25	5	218.00	0	0.00	218.50	5	310	1.61%
2021/01/28	1	215.00	0	0.00	215.50	1	334	0.30%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/15	1	226.50	0	0.00	220.00	1	330	0.30%
2021/01/14	0	0.00	4	229.38	231.00	-4	320	-1.25%
2021/01/13	1	224.00	0	0.00	224.50	1	303	0.33%
2021/01/08	1	221.50	0	0.00	222.50	1	293	0.34%
2021/01/07	1	222.00	2	222.75	221.50	-1	291	-0.34%
2021/01/05	2	225.50	6	227.00	223.50	-4	309	-1.29%
2020/12/18	2	213.25	0	0.00	213.00	2	327	0.61%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/12/10	3	228.00	0	0.00	227.50	3	355	0.84%
2020/12/09	3	235.50	0	0.00	235.00	3	354	0.85%
2020/12/08	2	229.75	0	0.00	228.50	2	354	0.56%
2020/12/04	1	231.00	0	0.00	232.00	1	356	0.28%
2020/11/30	0	0.00	1	241.00	239.00	-1	383	-0.26%
2020/11/19	1	239.00	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/17	1	239.00	0	0.00	238.00	1	495	0.20%
2020/11/12	1	240.50	2	244.00	238.00	-1	576	-0.17%
2020/11/06	1	239.00	0	0.00	235.50	1	666	0.15%
2020/11/03	0	0.00	1	233.00	233.00	-1	704	-0.14%
2020/11/02	1	226.50	0	0.00	228.50	1	713	0.14%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/13	0	0.00	5	265.80	259.00	-5	868	-0.58%
2020/10/12	4	262.50	1	260.50	260.00	3	885	0.34%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/09/22	1	265.00	1	265.00	258.50	0	1,222	0.00%
2020/09/14	0	0.00	1	257.00	257.00	-1	1,449	-0.07%
2020/09/10	1	258.00	0	0.00	259.00	1	1,446	0.07%
2020/09/01	0	0.00	3	266.33	264.00	-3	1,464	-0.20%
2020/08/24	0	0.00	1	254.50	254.50	-1	1,529	-0.07%
2020/08/21	1	250.00	1	250.00	252.00	0	1,530	0.00%
2020/08/20	0	0.00	1	248.00	244.00	-1	1,565	-0.06%
2020/08/19	2	262.50	1	268.00	259.50	1	1,573	0.06%
2020/08/18	1	258.00	5	260.10	261.50	-4	1,568	-0.25%
2020/08/17	7	268.14	5	264.60	269.00	2	1,561	0.13%
2020/08/13	0	0.00	1	257.50	248.00	-1	1,491	-0.07%
2020/08/12	15	244.47	0	0.00	246.00	15	1,473	1.02%
2020/08/07	2	255.50	1	250.50	250.50	1	1,502	0.07%
2020/08/05	2	247.50	0	0.00	248.00	2	1,537	0.13%
2020/07/27	1	255.50	0	0.00	254.50	1	1,623	0.06%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/23	0	0.00	1	260.00	260.00	-1	1,698	-0.06%
2020/07/22	3	262.17	2	261.50	261.50	1	1,708	0.06%
2020/07/21	2	267.75	1	267.50	264.00	1	1,737	0.06%
2020/07/17	1	259.00	1	259.00	259.00	0	1,805	0.00%
2020/07/16	3	265.17	5	269.00	262.50	-2	1,810	-0.11%
2020/07/15	5	266.00	2	274.25	266.00	3	1,803	0.17%
2020/07/13	1	264.50	0	0.00	264.50	1	1,744	0.06%
2020/07/06	0	0.00	1	277.50	277.00	-1	2,086	-0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/06/24	1	279.00	0	0.00	269.00	1	2,160	0.05%
2020/06/23	9.1	273.29	6	272.17	267.00	3.1	2,146	0.14%
2020/06/22	2.4	270.01	4	274.25	270.00	-1.6	2,135	-0.07%
2020/06/19	2.5	277.50	1	267.00	277.50	1.5	2,112	0.07%
2020/06/11	0	0.00	1	247.00	247.00	-1	2,512	-0.04%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/04	1	260.00	1	262.00	261.00	0	2,605	0.00%
2020/06/03	0	0.00	1	254.50	258.00	-1	2,600	-0.04%
2020/06/02	3	254.83	0	0.00	251.50	3	2,583	0.12%
2020/06/01	1	250.50	2	251.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/27	4	248.00	4	243.63	240.00	0	2,533	0.00%
2020/05/26	2	244.50	2	237.75	244.50	0	2,521	0.00%
2020/05/25	1	226.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	1	235.50	2	232.75	232.00	-1	2,520	-0.04%
2020/05/21	1	239.00	0	0.00	238.00	1	2,519	0.04%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/15	0	0.00	1	241.50	238.50	-1	2,530	-0.04%
2020/05/14	2	246.75	1	253.50	238.00	1	2,529	0.04%
2020/05/13	2	252.25	0	0.00	251.00	2	2,531	0.08%
2020/05/12	0	0.00	2	259.00	256.50	-2	2,568	-0.08%
2020/05/11	1	256.50	1	256.50	256.50	0	2,555	0.00%
2020/05/08	0	0.00	2	255.75	257.00	-2	2,568	-0.08%
2020/05/07	4	257.88	9	256.44	254.50	-5	2,562	-0.20%
2020/05/04	2	254.25	3	251.50	251.50	-1	2,545	-0.04%
2020/04/30	1	253.00	1	255.00	250.50	0	2,559	0.00%
2020/04/29	1	250.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	254.33	5	254.20	249.50	-2	2,589	-0.08%
2020/04/27	1	247.00	2	247.75	247.00	-1	2,539	-0.04%
2020/04/24	3	250.17	2	245.50	246.50	1	2,536	0.04%
2020/04/23	2	252.25	0	0.00	246.00	2	2,517	0.08%
2020/04/22	3	240.50	8	238.81	236.50	-5	2,477	-0.20%
2020/04/21	2	242.50	5	237.00	236.50	-3	2,489	-0.12%
2020/04/20	1	247.50	4	247.50	244.50	-3	2,482	-0.12%
2020/04/17	1	250.50	1	263.50	248.00	0	2,480	0.00%
2020/04/16	5	254.90	5	257.70	259.00	0	2,475	0.00%
2020/04/15	1	253.50	3	257.83	257.00	-2	2,467	-0.08%
2020/04/14	12	258.17	14	257.82	257.00	-2	2,451	-0.08%
2020/04/13	11	253.09	6	254.25	254.00	5	2,399	0.21%
2020/04/10	1	238.00	0	0.00	238.50	1	2,259	0.04%
2020/04/09	5	224.50	0	0.00	217.00	5	2,237	0.22%
2020/04/08	1	226.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0	0.00	1	230.00	225.00	-1	2,287	-0.04%
2020/04/06	1	228.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	9	227.50	2	226.75	225.00	7	2,417	0.29%
2020/03/31	1	224.50	2	229.75	231.50	-1	2,576	-0.04%
2020/03/30	7	224.93	6	222.58	225.00	1	2,632	0.04%
2020/03/27	1	229.00	0	0.00	216.50	1	2,658	0.04%
2020/03/25	2	230.00	2	224.50	220.00	0	2,803	0.00%
2020/03/24	1	227.50	2	228.25	225.00	-1	2,801	-0.04%
2020/03/20	6	220.42	5	219.40	213.50	1	3,124	0.03%
2020/03/19	6	192.67	6	195.75	207.50	0	3,145	0.00%
2020/03/13	1	183.00	2	180.00	186.00	-1	2,825	-0.04%
2020/03/12	0	0.00	1	203.00	195.00	-1	2,807	-0.04%
2020/03/11	2	220.00	1	219.50	212.50	1	2,792	0.04%
2020/03/10	2	217.25	0	0.00	219.50	2	2,797	0.07%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	0	0.00	2	230.25	230.50	-2	2,784	-0.07%
2020/03/05	1	230.50	3	235.67	230.50	-2	2,788	-0.07%
2020/03/04	2	228.75	0	0.00	228.50	2	2,798	0.07%
2020/03/03	0	0.00	1	235.00	233.50	-1	2,801	-0.04%
2020/03/02	0	0.00	10	220.50	225.00	-10	2,799	-0.36%
2020/02/27	4	236.63	12	237.96	227.00	-8	2,825	-0.28%
2020/02/25	2	236.00	2	238.75	236.00	0	2,838	0.00%
2020/02/20	0	0.00	5	242.50	242.00	-5	2,867	-0.17%
2020/02/18	0	0.00	6	239.00	240.00	-6	2,902	-0.21%
2020/02/14	2	238.50	2	237.75	242.00	0	2,913	0.00%
2020/02/12	2	229.50	2	234.00	236.50	0	2,875	0.00%
2020/02/07	0	0.00	2	220.75	217.50	-2	2,903	-0.07%
2020/02/06	4	227.00	2	229.00	227.00	2	2,910	0.07%
2020/02/05	0	0.00	1	222.00	216.00	-1	2,924	-0.03%
2020/02/03	1	203.00	1	203.00	217.00	0	2,958	0.00%
2020/01/20	2	238.00	0	0.00	238.00	2	2,990	0.07%
2020/01/17	5	240.00	0	0.00	242.50	5	3,001	0.17%
2020/01/15	1	249.00	0	0.00	239.00	1	3,007	0.03%
2020/01/13	1	251.00	0	0.00	250.50	1	2,946	0.03%
2020/01/08	1	258.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	1	260.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	7	276.71	4	280.75	275.00	3	2,818	0.11%
2020/01/03	3	281.50	3	290.00	281.50	0	2,806	0.00%
2020/01/02	4	286.00	5	284.00	283.00	-1	2,771	-0.04%
2019/12/31	2	284.75	1	288.50	284.00	1	2,791	0.04%
2019/12/30	1	293.50	1	287.00	290.00	0	2,781	0.00%
2019/12/27	1	296.00	0	0.00	285.50	1	2,760	0.04%
2019/12/26	6	282.25	12	286.71	295.00	-6	2,651	-0.23%
2019/12/25	5	264.30	3	268.00	271.00	2	2,492	0.08%
2019/12/24	0	0.00	4	252.00	262.00	-4	2,453	-0.16%
2019/12/23	10	262.75	13	263.35	256.00	-3	2,410	-0.12%
2019/12/20	8	255.00	6	248.92	255.00	2	2,291	0.09%
2019/12/19	2	255.00	1	250.00	251.50	1	2,233	0.04%
2019/12/18	4	254.38	6	255.17	255.00	-2	2,213	-0.09%
2019/12/17	3	249.50	19	251.16	253.50	-16	2,194	-0.73%
2019/12/16	7	227.78	8	232.50	237.50	-1	1,883	-0.05%
2019/12/13	1	216.50	1	216.50	216.00	0	1,837	0.00%
2019/12/12	3	213.50	0	0.00	213.00	3	1,945	0.15%
2019/12/11	0	0.00	3	212.50	213.00	-3	1,955	-0.15%
2019/12/10	0	0.00	2	213.50	212.00	-2	1,976	-0.10%
2019/12/09	3	218.00	0	0.00	218.50	3	1,987	0.15%
2019/12/06	3	219.00	3	217.33	216.50	0	1,999	0.00%
2019/12/02	2	208.00	2	208.50	212.00	0	2,117	0.00%
2019/11/29	1	212.50	2	216.25	212.50	-1	2,142	-0.05%
2019/11/28	0	0.00	1	213.00	214.50	-1	2,162	-0.05%
2019/11/26	4	214.25	0	0.00	213.00	4	2,368	0.17%
2019/11/25	1	212.00	3	204.67	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	1	201.50	202.00	-1	2,343	-0.04%
2019/11/21	4	197.75	3	194.50	200.00	1	2,374	0.04%
2019/11/20	5	197.30	4	197.13	194.50	1	2,422	0.04%
2019/11/19	7	202.43	2	203.00	203.50	5	2,428	0.21%
2019/11/18	2	203.00	4	202.75	201.50	-2	2,483	-0.08%
2019/11/15	3	205.00	1	201.50	202.00	2	2,520	0.08%
2019/11/14	2	211.75	2	205.75	203.00	0	2,510	0.00%
2019/11/13	4	210.88	4	209.38	212.50	0	2,564	0.00%
2019/11/12	2	205.50	2	206.50	210.50	0	2,642	0.00%
2019/11/08	9	214.78	11	213.95	215.00	-2	2,810	-0.07%
2019/11/07	5	209.00	6	212.83	208.00	-1	2,864	-0.03%
2019/11/05	1	217.50	0	0.00	219.50	1	3,026	0.03%
2019/11/04	5	218.70	0	0.00	217.50	5	3,095	0.16%
2019/11/01	2	206.75	1	213.00	218.50	1	3,118	0.03%
2019/10/30	1	215.50	0	0.00	213.50	1	3,123	0.03%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	4	229.25	3	229.83	231.00	1	3,190	0.03%
2019/10/23	0	0.00	5	234.00	231.50	-5	3,233	-0.15%
2019/10/18	6	238.50	6	243.92	238.50	0	3,470	0.00%
2019/10/17	5	243.00	5	242.50	243.00	0	3,570	0.00%
2019/10/16	6	241.50	6	247.25	241.50	0	3,611	0.00%
2019/10/15	6	241.50	6	245.75	241.50	0	3,636	0.00%
2019/10/09	2	244.50	0	0.00	241.50	2	3,773	0.05%
2019/10/08	0	0.00	1	244.50	246.00	-1	3,829	-0.03%
2019/10/07	11	253.82	11	247.59	250.00	0	3,843	0.00%
2019/10/04	1	235.50	1	240.00	235.50	0	3,846	0.00%
2019/10/03	11	239.00	12	236.33	239.00	-1	3,841	-0.03%
2019/10/02	2	232.50	2	232.00	234.00	0	3,823	0.00%
2019/10/01	9	230.50	9	232.94	230.50	0	3,862	0.00%
2019/09/27	7	231.79	6	230.50	236.00	1	3,837	0.03%
2019/09/26	5	227.50	6	234.08	227.50	-1	3,784	-0.03%
2019/09/25	6	232.00	10	233.25	232.00	-4	3,785	-0.11%
2019/09/24	3	234.50	3	237.67	234.50	0	3,813	0.00%
2019/09/23	1	236.50	1	242.50	236.50	0	3,814	0.00%
2019/09/20	12	240.00	17	234.00	240.00	-5	3,808	-0.13%
2019/09/18	13	231.35	9	232.39	230.00	4	3,856	0.10%
2019/09/17	20	235.28	12	243.42	230.00	8	3,816	0.21%
2019/09/12	7	248.00	7	250.29	248.00	0	3,738	0.00%
2019/09/11	4	249.25	3	246.50	251.00	1	3,750	0.03%
2019/09/10	8	247.00	6	250.17	246.50	2	3,730	0.05%
2019/09/09	3	250.17	2	251.25	251.00	1	3,713	0.03%
2019/09/06	14	254.00	15	249.57	254.00	-1	3,723	-0.03%
2019/09/05	6	245.83	7	249.14	245.00	-1	3,684	-0.03%
2019/09/04	7	247.50	7	248.29	247.50	0	3,678	0.00%
2019/09/03	8	247.00	8	249.19	247.00	0	3,688	0.00%
2019/09/02	7	248.00	7	249.79	248.00	0	3,746	0.00%
2019/08/30	9	255.83	11	266.64	252.50	-2	3,716	-0.05%
2019/08/29	20	265.43	18	255.03	267.50	2	3,604	0.06%
2019/08/28	16	251.16	8	255.31	246.00	8	3,540	0.23%
2019/08/27	9	253.00	8	252.13	253.00	1	3,516	0.03%
2019/08/26	12	247.96	12	250.42	247.50	0	3,536	0.00%
2019/08/23	15	253.10	15	254.10	254.00	0	3,520	0.00%
2019/08/22	10	246.50	10	255.40	246.50	0	3,483	0.00%
2019/08/21	5	253.00	5	243.50	253.00	0	3,491	0.00%
2019/08/20	9	246.22	10	253.75	245.50	-1	3,466	-0.03%
2019/08/19	9	249.50	8	251.25	249.50	1	3,474	0.03%
2019/08/16	10	248.90	11	248.50	249.00	-1	3,483	-0.03%
2019/08/15	9	249.83	9	248.39	251.00	0	3,468	0.00%
2019/08/14	8	265.00	6	272.17	245.00	2	3,430	0.06%
2019/08/13	1	261.00	0	0.00	263.50	1	3,338	0.03%
2019/08/12	8	282.81	3	288.50	270.00	5	3,307	0.15%
2019/08/08	11	262.09	12	266.71	277.00	-1	3,258	-0.03%
2019/08/07	6	254.17	7	243.43	255.00	-1	3,192	-0.03%
2019/08/06	21	235.64	21	232.86	236.50	0	3,102	0.00%
2019/08/05	2	233.75	2	236.00	241.00	0	3,035	0.00%
2019/08/02	0	0.00	1	243.00	237.00	-1	3,016	-0.03%
2019/08/01	2	242.00	0	0.00	239.00	2	3,007	0.07%
2019/07/31	3	242.50	5	245.50	246.00	-2	2,991	-0.07%
2019/07/30	1	236.00	1	244.00	236.00	0	2,983	0.00%
2019/07/29	1	241.00	6	243.00	238.00	-5	2,981	-0.17%
2019/07/26	12	237.08	14	241.71	236.50	-2	2,995	-0.07%
2019/07/25	9	239.78	1	235.50	236.50	8	2,999	0.27%
2019/07/24	13	241.54	14	241.43	250.50	-1	3,037	-0.03%
2019/07/23	5	237.70	2	237.25	229.00	3	3,029	0.10%
2019/07/22	10	230.25	12	235.00	239.50	-2	2,985	-0.07%
2019/07/19	3	214.00	35	215.70	221.00	-32	2,958	-1.08%
2019/07/18	0	0.00	2	207.50	205.50	-2	2,915	-0.07%
2019/07/16	7	201.07	29	199.33	203.50	-22	2,865	-0.77%
2019/07/15	3	193.00	11	188.64	193.00	-8	2,824	-0.28%
2019/07/12	5	182.10	4	180.50	181.50	1	2,863	0.03%
2019/07/11	2	177.50	5	176.40	179.00	-3	2,921	-0.10%
2019/07/10	5	172.60	10	172.80	175.00	-5	2,984	-0.17%
2019/07/09	2	165.00	0	0.00	163.50	2	2,979	0.07%
2019/07/08	8	168.56	1	168.50	167.00	7	2,990	0.23%
2019/07/05	1	171.50	5	174.70	170.00	-4	2,972	-0.13%
2019/07/04	3	168.00	1	168.50	169.00	2	2,943	0.07%
2019/07/02	2	171.50	0	0.00	173.00	2	2,986	0.07%
2019/07/01	2	173.25	3	174.83	171.00	-1	2,972	-0.03%
2019/06/27	0	0.00	3	169.50	167.00	-3	2,947	-0.10%
2019/06/26	3	168.00	3	169.00	169.00	0	2,929	0.00%
2019/06/25	9	172.56	7	174.00	171.50	2	2,901	0.07%
2019/06/24	5	165.60	0	0.00	168.00	5	2,795	0.18%
2019/06/21	0	0.00	5	167.50	166.00	-5	2,786	-0.18%
2019/06/20	1	169.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	1	170.50	169.00	-1	2,743	-0.04%
2019/06/17	5	164.00	0	0.00	165.50	5	2,708	0.18%
2019/06/14	6	162.00	11	169.50	162.00	-5	2,751	-0.18%
2019/06/12	6	165.75	1	165.50	166.00	5	2,716	0.18%
2019/06/11	1	168.00	5	164.00	165.00	-4	2,705	-0.15%
2019/06/10	0	0.00	13	167.92	170.00	-13	2,651	-0.49%
2019/06/05	6	161.00	0	0.00	157.50	6	2,558	0.23%
2019/05/29	0	0.00	1	149.00	150.00	-1	2,566	-0.04%
2019/05/28	0	0.00	1	154.00	154.00	-1	2,569	-0.04%
2019/05/27	3	150.17	1	148.00	146.50	2	2,609	0.08%
2019/05/23	1	149.00	1	153.50	158.00	0	2,535	0.00%
2019/05/22	1	152.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	5	153.00	1	158.50	156.50	4	2,458	0.16%
2019/05/20	1	152.50	0	0.00	153.00	1	2,413	0.04%
2019/05/17	1	157.50	1	152.00	150.00	0	2,391	0.00%
2019/05/16	1	156.00	1	160.00	156.50	0	2,359	0.00%
2019/05/15	6	161.67	5	161.10	160.00	1	2,320	0.04%
2019/05/14	1	164.50	2	159.50	166.50	-1	2,305	-0.04%
2019/05/13	2	162.00	2	163.75	162.50	0	2,322	0.00%
2019/05/10	1	163.00	1	167.00	161.50	0	2,367	0.00%
2019/05/09	3	166.33	4	170.13	166.00	-1	2,400	-0.04%
2019/05/08	4	172.50	1	173.50	175.00	3	2,380	0.13%
2019/05/07	1	177.00	6	178.50	172.00	-5	2,354	-0.21%
2019/05/06	3	174.67	1	177.00	172.50	2	2,339	0.09%
2019/05/03	4	177.38	3.2	178.94	181.00	0.9	2,326	0.04%
2019/05/02	1	172.00	1	178.00	180.50	0	2,293	0.00%
2019/04/30	1	160.00	4	169.13	173.00	-3	2,239	-0.13%
2019/04/29	8	160.50	3	168.67	164.00	5	2,170	0.23%
2019/04/26	1	164.50	2	164.25	165.00	-1	2,098	-0.05%
2019/04/25	13	170.54	5	168.10	168.00	8	2,095	0.38%
2019/04/24	3	175.50	8	178.00	180.00	-5	2,076	-0.24%
2019/04/23	1	165.00	1	170.00	164.00	0	2,047	0.00%
2019/04/22	1	175.00	2	175.00	172.00	-1	2,086	-0.05%
2019/04/19	5	177.60	8	177.56	172.00	-3	2,224	-0.13%
2019/04/18	4	175.50	32	172.03	172.50	-28	2,312	-1.21%
2019/04/17	9	164.83	19	165.66	167.00	-10	2,315	-0.43%
2019/04/16	0	0.00	6	157.83	155.50	-6	2,259	-0.27%
2019/04/15	1	146.00	39	154.73	155.50	-38	2,178	-1.74%
2019/04/12	9	142.67	3	144.00	141.50	6	2,134	0.28%
2019/04/09	5	141.00	9	139.83	141.00	-4	2,191	-0.18%
2019/04/08	0	0.00	4	135.38	134.00	-4	2,203	-0.18%
2019/04/03	1	131.50	0	0.00	131.50	1	2,237	0.04%
2019/04/01	0	0.00	1	128.50	129.00	-1	2,381	-0.04%
2019/03/28	1	124.50	0	0.00	124.50	1	2,501	0.04%
2019/03/21	1	126.50	0	0.00	126.50	1	2,613	0.04%
2019/03/20	1	127.00	1	127.50	126.50	0	2,612	0.00%
2019/03/19	1	130.50	1	128.50	125.50	0	2,601	0.00%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/15	1	124.50	0	0.00	126.50	1	2,537	0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	0	0.00	2	123.50	125.00	-2	2,512	-0.08%
2019/03/12	4	124.50	2	124.50	123.00	2	2,490	0.08%
2019/03/11	1	126.50	2	125.25	124.00	-1	2,483	-0.04%
2019/03/07	2	131.50	12	125.63	123.00	-10	2,450	-0.41%
2019/03/06	6	138.25	6	137.00	135.00	0	2,395	0.00%
2019/03/05	2	134.25	0	0.00	134.00	2	2,338	0.09%
2019/03/04	12	136.08	69	132.53	133.50	-57	2,326	-2.45%
2019/02/27	28	136.34	20	135.53	136.50	8	2,300	0.35%
2019/02/26	29	146.36	16	149.38	140.50	13	2,279	0.57%
2019/02/19	12	145.00	13	141.85	141.50	-1	2,166	-0.05%
2019/02/14	22	144.07	12	142.50	142.50	10	2,176	0.46%
2019/02/13	16	147.38	17	146.82	146.50	-1	2,186	-0.05%
2019/02/12	23	146.33	1	145.50	144.50	22	2,156	1.02%
2019/02/11	24	144.90	27	147.54	147.00	-3	2,122	-0.14%
2019/01/30	7	139.86	1	141.00	140.00	6	2,053	0.29%
2019/01/28	15	138.00	20	136.50	136.00	-5	1,977	-0.25%
2019/01/25	2	138.25	2	138.25	137.00	0	1,972	0.00%
2019/01/24	2	136.25	13	135.27	136.00	-11	1,965	-0.56%
2019/01/23	2	135.25	3	135.67	135.00	-1	1,943	-0.05%
2019/01/22	2	137.00	0	0.00	133.50	2	1,919	0.10%
2019/01/21	7	135.36	1	135.00	137.50	6	1,899	0.32%
2019/01/18	1	141.50	2	141.00	141.50	-1	1,912	-0.05%
2019/01/17	16	144.47	15	142.00	140.00	1	1,901	0.05%
2019/01/16	13	144.27	1	141.50	143.00	12	1,869	0.64%
2019/01/15	22	145.14	1	145.00	145.50	21	1,817	1.16%
2019/01/14	11	144.86	1	145.00	145.00	10	1,779	0.56%
2019/01/11	19	141.84	31	145.31	149.50	-12	1,721	-0.70%
2019/01/10	17	148.18	8	149.81	139.00	9	1,569	0.57%
2019/01/09	16	146.97	6	147.17	144.50	10	1,421	0.70%
2019/01/08	4	141.88	4	142.63	147.00	0	1,316	0.00%
2019/01/07	2	136.00	2	135.00	134.00	0	1,240	0.00%
2019/01/04	5	132.80	5	134.00	136.00	0	1,221	0.00%
2019/01/03	4	131.50	6	132.75	134.00	-2	1,218	-0.16%
2019/01/02	14	133.64	2	133.25	131.00	12	1,189	1.01%
2018/12/28	3	135.67	6	136.83	138.00	-3	1,166	-0.26%
2018/12/27	6	136.33	4	138.38	135.50	2	1,162	0.17%
2018/12/26	2	139.50	2	147.25	138.00	0	1,134	0.00%
2018/12/25	14	144.57	16	144.69	140.00	-2	1,169	-0.17%
2018/12/24	13	138.96	12	138.83	138.50	1	1,089	0.09%
2018/12/22	0	0.00	1	133.00	131.00	-1	1,034	-0.10%
2018/12/21	2	126.75	1	127.00	124.00	1	975	0.10%
2018/12/20	0	0.00	9	120.89	125.00	-9	896	-1.00%
2018/12/19	2	118.00	0	0.00	114.00	2	824	0.24%
2018/12/18	0	0.00	2	112.50	112.50	-2	789	-0.25%
2018/12/17	0	0.00	1	101.50	102.50	-1	779	-0.13%
2018/12/06	1	93.30	0	0.00	93.10	1	805	0.12%
2018/12/03	0	0.00	2	100.00	99.00	-2	817	-0.24%
2018/11/27	0	0.00	1	95.00	93.00	-1	830	-0.12%
2018/11/22	1	99.40	0	0.00	99.20	1	810	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/15	4	105.50	0	0.00	105.50	4	781	0.51%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/15	3	105.50	0	0.00	105.50	3	955	0.31%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/05	2	105.50	0	0.00	105.00	2	877	0.23%
2018/10/03	1	105.00	12	104.96	105.00	-11	816	-1.35%
2018/10/02	10	103.00	0	0.00	103.00	10	724	1.38%
2018/09/28	8	84.29	0	0.00	85.40	8	686	1.17%
2018/09/25	0	0.00	1	84.50	84.50	-1	671	-0.15%
2018/09/21	5	82.70	1	81.90	84.50	4	672	0.60%
2018/09/20	1	82.50	0	0.00	82.50	1	669	0.15%
2018/09/10	0	0.00	3	93.93	93.30	-3	646	-0.46%
2018/09/06	0	0.00	4	96.95	98.70	-4	641	-0.62%
2018/09/05	1	98.40	0	0.00	97.70	1	641	0.16%
2018/08/22	1	95.50	0	0.00	95.50	1	723	0.14%
2018/08/21	5	95.30	0	0.00	96.60	5	722	0.69%
2018/08/20	5	94.50	0	0.00	94.50	5	724	0.69%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/10	1	97.80	0	0.00	95.10	1	707	0.14%
2018/08/09	1	98.50	0	0.00	98.80	1	696	0.14%
2018/08/06	1	101.50	1	103.00	102.00	0	705	0.00%
2018/07/26	2	103.00	0	0.00	103.00	2	593	0.34%
2018/07/25	2	96.90	4	99.30	100.50	-2	557	-0.36%
2018/07/24	1	93.40	0	0.00	96.90	1	486	0.21%
2018/07/23	4	94.13	0	0.00	91.00	4	472	0.85%
2018/07/20	0	0.00	3	97.23	97.80	-3	434	-0.69%
2018/07/11	10	87.00	0	0.00	87.50	10	367	2.72%
2018/06/29	0	0.00	2	88.00	87.50	-2	363	-0.55%
2018/06/28	5	88.40	0	0.00	88.00	5	360	1.39%
2018/06/26	5	89.40	0	0.00	88.90	5	356	1.40%
2018/06/22	0	0.00	2	91.60	91.00	-2	351	-0.57%
2018/06/19	10	87.40	0	0.00	87.40	10	335	2.98%
2018/06/15	10	88.50	0	0.00	88.30	10	334	2.99%
2018/06/13	2	88.25	0	0.00	87.80	2	331	0.60%
2018/06/08	2	87.90	0	0.00	88.20	2	331	0.60%
2018/06/01	0	0.00	1	83.20	81.60	-1	292	-0.34%
2018/05/29	0	0.00	2	74.20	73.70	-2	236	-0.85%
2018/05/28	1	74.70	0	0.00	74.20	1	248	0.40%
2018/05/24	0	0.00	3	72.90	73.20	-3	242	-1.23%
2018/05/16	2	69.40	0	0.00	68.80	2	239	0.84%
2018/05/14	2	71.20	0	0.00	70.90	2	242	0.82%
2018/04/27	1	74.00	0	0.00	75.20	1	368	0.27%
2018/04/26	2	75.65	0	0.00	75.50	2	374	0.53%
2018/03/31	1	91.30	0	0.00	91.30	1	400	0.25%
2018/03/30	0	0.00	7	91.40	91.20	-7	403	-1.73%
2018/03/28	0	0.00	1	91.30	91.20	-1	420	-0.24%
2018/03/27	0	0.00	15	91.13	91.20	-15	421	-3.56%
2018/03/26	1	91.00	0	0.00	91.20	1	423	0.24%
2018/02/26	0	0.00	2	93.20	93.00	-2	448	-0.45%
2018/02/23	2	93.50	0	0.00	93.20	2	452	0.44%
2018/02/07	2	93.55	1	93.50	92.80	1	451	0.22%
2018/02/06	5	91.50	2	92.50	92.80	3	448	0.67%
2018/02/05	0	0.00	2	96.70	98.70	-2	442	-0.45%
2018/01/30	1	102.50	0	0.00	98.60	1	454	0.22%
2018/01/29	1	102.50	0	0.00	103.00	1	450	0.22%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	0	0.00	2	103.00	103.00	-2	514	-0.39%
2018/01/24	7	100.29	0	0.00	101.00	7	475	1.47%
2018/01/23	1	97.60	1	97.90	99.00	0	429	0.00%
2018/01/18	0	0.00	2	96.00	95.00	-2	422	-0.47%
2018/01/17	2	95.60	0	0.00	95.60	2	419	0.48%
2018/01/11	1	95.70	1	96.10	96.10	0	444	0.00%
2018/01/05	1	99.50	0	0.00	100.50	1	446	0.22%
2018/01/04	0	0.00	9	99.90	100.50	-9	445	-2.02%
2018/01/02	9	99.08	0	0.00	99.00	9	462	1.95%