泰詠 (6266)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	32.90	32.90	-1	233	-0.43%
2024/11/15	0	33.60	0	0.00	33.50	0	226	0.00%
2024/10/18	3	32.25	0	0.00	32.15	3	216	1.39%
2024/10/08	1	32.20	0	0.00	32.15	1	210	0.48%
2024/10/07	7	32.19	0	0.00	32.40	7	212	3.29%
2024/10/04	4	32.31	0	0.00	32.10	4	214	1.87%
2024/09/10	0	0.00	2	31.83	31.35	-2	289	-0.69%
2024/09/02	2	31.60	0	0.00	31.90	2	299	0.67%
2024/08/27	0	31.60	0	0.00	31.55	0	309	0.00%
2024/08/14	2	30.58	0	0.00	30.40	2	389	0.51%
2024/07/22	0.1	30.40	0	0.00	30.30	0.1	417	0.02%
2024/06/21	0	0.00	1	32.45	32.50	-1	420	-0.24%
2024/06/20	1	32.40	6	32.31	32.55	-5	418	-1.20%
2024/06/18	2	35.93	0	0.00	36.05	2	389	0.51%
2024/06/11	1	36.00	0	0.00	35.75	1	378	0.26%
2024/05/22	0	0.00	0.1	35.90	35.85	-0.1	453	-0.01%
2024/05/21	6	36.45	0	0.00	36.25	6	446	1.34%
2024/05/02	1	34.50	0	0.00	34.60	1	413	0.24%
2024/04/22	1	32.05	0	0.00	32.00	1	390	0.26%
2024/04/19	1	32.60	0	0.00	32.35	1	388	0.26%
2024/04/10	1	34.00	0	0.00	33.85	1	374	0.27%
2024/03/27	0	33.75	0	0.00	33.75	0	382	0.00%
2024/03/22	0	34.00	0	0.00	33.65	0	380	0.00%
2024/03/21	0.5	34.00	0	0.00	33.95	0.5	380	0.14%
2024/03/12	1	33.60	0	0.00	33.85	1	366	0.27%
2024/03/11	0	33.58	0	0.00	33.15	0	363	0.00%
2024/02/19	0	33.30	0	0.00	33.50	0	285	0.00%
2024/02/02	0.8	33.30	0	0.00	33.20	0.8	276	0.29%
2024/01/24	0	33.10	0	0.00	33.05	0	292	0.00%
2024/01/22	0	33.10	0	0.00	33.05	0	291	0.00%
2024/01/12	0	0.00	1	32.65	32.60	-1	289	-0.35%
2024/01/02	0	32.60	0	0.00	32.80	0	340	0.00%
2023/12/15	0	32.40	0	0.00	32.15	0	342	0.00%
2023/12/12	0	32.45	0	0.00	32.40	0	358	0.00%
2023/12/07	0	32.55	0	0.00	32.50	0	373	0.00%
2023/11/30	0	33.00	1	33.10	33.20	-1	401	-0.25%
2023/11/29	0	32.70	0	0.00	32.95	0	398	0.00%
2023/11/15	0	32.00	0	0.00	31.90	0	445	0.00%
2023/11/07	0	32.20	0	0.00	32.15	0	489	0.00%
2023/11/06	0	32.05	0	0.00	32.20	0	500	0.00%
2023/10/26	0.1	31.30	0	0.00	31.20	0.1	598	0.02%
2023/10/24	0	0.00	2	30.65	31.20	-2	623	-0.32%
2023/10/19	0	0.00	1	30.55	30.50	-1	681	-0.15%
2023/10/11	1	31.80	2	31.88	31.95	-1	763	-0.13%
2023/10/06	0	34.15	0	0.00	34.20	0	768	0.00%
2023/10/05	1	34.40	0	0.00	34.40	1	792	0.13%
2023/09/13	1	32.85	0	0.00	32.85	1	1,564	0.06%
2023/08/14	0.2	33.08	0	0.00	32.90	0.2	2,358	0.01%
2023/08/10	0	0.00	10	34.20	34.00	-10	2,413	-0.41%
2023/08/02	0.2	35.80	0	0.00	35.55	0.2	2,617	0.01%
2023/07/28	0.1	36.10	0	0.00	36.25	0.1	2,755	0.00%
2023/07/26	7	35.73	7	35.40	35.40	0	2,863	0.00%
2023/07/25	0	0.00	0.4	35.64	35.90	-0.4	3,163	-0.01%
2023/07/24	10	34.35	10	34.95	35.50	0	3,199	0.00%
2023/07/18	0.1	36.50	1	36.35	36.30	-0.9	3,408	-0.03%
2023/07/17	10	37.08	0	0.00	37.20	10	3,473	0.29%
2023/07/11	0.1	37.25	0	0.00	36.55	0.1	3,913	0.00%
2023/07/10	5.1	38.20	0	0.00	38.20	5.1	4,061	0.13%
2023/07/04	0	43.25	0	0.00	43.35	0	4,745	0.00%
2023/07/03	1	43.30	2	43.05	43.15	-1	4,768	-0.02%
2023/06/30	2	41.10	2	41.05	41.05	0	4,714	0.00%
2023/06/27	0.1	38.95	0	0.00	38.05	0.1	4,750	0.00%
2023/06/26	3	39.30	0	0.00	39.30	3	4,760	0.06%
2023/06/21	0	0.00	2	40.18	40.15	-2	4,785	-0.04%
2023/06/20	5	40.30	5	40.25	40.00	0	4,855	0.00%
2023/06/19	1	44.00	1	44.05	44.75	0	4,944	0.00%
2023/06/16	2	43.20	0	44.00	43.80	2	4,908	0.04%
2023/06/14	0	0.00	1	43.70	43.65	-1	4,896	-0.02%
2023/06/13	2	42.90	0	0.00	43.55	2	4,903	0.04%
2023/06/12	0.2	43.00	0	0.00	43.05	0.2	4,905	0.00%
2023/06/09	2	43.63	2	43.67	43.50	0	4,896	0.00%
2023/06/08	2	42.73	0	42.80	42.80	2	4,851	0.04%
2023/06/05	0	0.00	0	42.60	42.60	0	5,064	0.00%
2023/05/31	0	0.00	1	41.25	41.00	-1	5,156	-0.02%
2023/05/26	3	40.40	0	0.00	40.30	3	5,597	0.05%
2023/05/23	0	0.00	1	41.05	41.05	-1	5,952	-0.02%
2023/05/22	3	40.57	1	40.65	40.60	2	6,013	0.03%
2023/05/18	3	41.80	0	0.00	39.55	3	6,061	0.05%
2023/05/17	0	0.00	1	43.95	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.20	43.35	-1	6,065	-0.02%
2023/05/09	2	43.30	3	43.35	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1	42.35	42.25	-1	6,554	-0.02%
2023/05/05	0	41.75	0	0.00	41.75	0	6,528	0.00%
2023/05/04	7	42.32	9	42.13	42.05	-2	6,507	-0.03%
2023/05/03	0	0.00	1	41.70	41.40	-1	6,387	-0.02%
2023/05/02	2	41.60	2	41.85	41.90	0	6,356	0.00%
2023/04/28	6	41.86	13	42.59	41.85	-7	6,265	-0.11%
2023/04/26	4	44.80	0	0.00	45.30	4	5,909	0.07%
2023/04/25	10	45.87	0	0.00	45.20	10	5,875	0.17%
2023/04/24	2	46.45	2	46.05	45.80	0	5,802	0.00%
2023/04/19	0	0.00	0.2	47.65	47.70	-0.2	5,553	0.00%
2023/04/18	2	47.25	2	47.23	47.25	0	5,466	0.00%
2023/04/17	0	0.00	2	47.15	47.20	-2	5,330	-0.04%
2023/04/14	2.1	45.92	1	45.90	46.55	1.1	5,230	0.02%
2023/04/13	2	46.55	4	46.76	45.20	-2	5,025	-0.04%
2023/04/12	4	45.85	2	45.40	46.40	2	4,799	0.04%
2023/04/11	2.1	41.84	1.4	41.79	43.00	0.7	4,462	0.02%
2023/04/10	0	0.00	0.2	41.25	41.25	-0.2	4,077	-0.01%
2023/04/07	0	0.00	2	37.20	37.50	-2	3,984	-0.05%
2023/03/30	0	0.00	10	35.36	35.50	-10	3,844	-0.26%
2023/03/29	3	34.55	0	0.00	34.75	3	3,821	0.08%
2023/03/28	2	34.43	0	0.00	34.30	2	3,816	0.05%
2023/03/27	5	34.94	0	0.00	35.30	5	3,788	0.13%
2023/03/23	0	0.00	6	35.80	35.55	-6	3,749	-0.16%
2023/03/22	6	35.65	1	36.60	36.95	5	3,670	0.14%
2023/03/17	0	0.00	3	33.10	33.05	-3	3,441	-0.09%
2023/03/09	1	33.00	0	0.00	32.95	1	3,251	0.03%
2023/03/03	0	0.00	1	33.65	33.40	-1	2,910	-0.03%
2023/03/01	2	34.35	4	34.51	34.50	-2	2,752	-0.07%
2023/02/24	0	0.00	2	33.40	33.50	-2	2,519	-0.08%
2023/02/23	3.3	33.06	3	32.55	32.35	0.3	2,378	0.01%
2023/02/22	1	31.70	0	0.00	31.95	1	2,215	0.05%
2023/02/21	2	31.50	2	33.70	31.65	0	2,159	0.00%
2023/02/20	4	31.50	4	32.28	33.10	0	1,997	0.00%
2023/02/17	6	31.40	2	31.60	31.80	4	1,912	0.21%
2023/02/16	1	31.45	6	31.60	31.50	-5	1,869	-0.27%
2023/02/15	0	0.00	2	31.30	31.60	-2	1,756	-0.11%
2023/02/14	2	30.83	0	0.00	31.30	2	1,713	0.12%
2023/02/13	8	31.53	4.4	31.54	31.90	3.6	1,608	0.23%
2023/02/10	5	29.00	7	29.88	30.05	-2	1,246	-0.16%
2023/02/09	1	28.10	0	0.00	28.10	1	885	0.11%
2023/02/08	0	0.00	1	25.60	25.55	-1	842	-0.12%
2023/02/07	0	25.50	1	25.45	25.45	-1	842	-0.12%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/01/12	0	24.30	0	0.00	24.10	0	817	0.00%
2022/12/26	1	25.00	0	0.00	24.85	1	781	0.13%
2022/12/20	0	0.00	4	25.00	24.85	-4	761	-0.53%
2022/12/19	0	0.00	9	25.02	25.00	-9	747	-1.20%
2022/12/14	3	26.25	0	0.00	26.15	3	673	0.45%
2022/12/13	10	26.23	0	0.00	26.55	10	649	1.54%
2022/12/02	0	25.80	5	25.85	25.70	-5	664	-0.75%
2022/12/01	0	0.00	2	26.00	25.80	-2	663	-0.30%
2022/11/30	5	25.70	0	0.00	25.55	5	671	0.75%
2022/11/28	0	24.95	4	24.50	25.05	-4	689	-0.58%
2022/11/25	0.2	25.10	0	0.00	25.00	0.2	696	0.03%
2022/11/23	0	0.00	1	25.05	25.25	-1	720	-0.14%
2022/11/18	0	0.00	1	25.60	25.00	-1	745	-0.13%
2022/11/17	5	25.60	0	0.00	25.50	5	756	0.66%
2022/11/16	0	0.00	4	25.20	24.90	-4	768	-0.52%
2022/11/15	0	0.00	1	25.30	25.05	-1	784	-0.13%
2022/11/14	0	0.00	5	24.80	24.85	-5	810	-0.62%
2022/11/10	3	24.93	0	0.00	24.80	3	900	0.33%
2022/11/09	6	24.72	0	0.00	25.60	6	882	0.68%
2022/11/03	2	22.95	0	0.00	22.95	2	1,043	0.19%
2022/10/13	1	22.95	0	0.00	22.00	1	1,270	0.08%
2022/09/07	2	26.35	0	0.00	26.30	2	1,332	0.15%
2022/09/05	0	0.00	1	27.30	27.00	-1	1,330	-0.08%
2022/08/23	2	27.45	0	0.00	27.55	2	1,685	0.12%
2022/08/19	0	0.00	1.6	28.43	28.50	-1.6	1,623	-0.10%
2022/08/17	0	0.00	0.1	27.66	27.90	-0.1	1,544	-0.01%
2022/08/16	0	0.00	1	27.30	27.00	-1	1,460	-0.07%
2022/08/11	0	0.00	2	26.65	26.65	-2	1,386	-0.14%
2022/08/10	1	26.35	4	25.95	26.35	-3	1,290	-0.23%
2022/08/09	2	24.68	0	0.00	25.00	2	1,225	0.16%
2022/08/08	0	23.65	0	0.00	24.00	0	1,187	0.00%
2022/08/05	0	23.90	0	0.00	24.00	0	1,182	0.00%
2022/08/04	2	25.30	0	0.00	25.05	2	1,144	0.17%
2022/07/26	0	0.00	0.1	22.90	22.95	-0.1	1,154	-0.01%
2022/07/15	0	0.00	1	22.80	22.40	-1	1,261	-0.08%
2022/07/14	1	22.00	0	0.00	22.20	1	1,258	0.08%
2022/07/12	0	0.00	1	22.00	21.55	-1	1,256	-0.08%
2022/06/29	0	0.00	2	20.70	20.55	-2	1,242	-0.16%
2022/06/24	0	20.60	0	0.00	20.60	0	1,258	0.00%
2022/06/20	0	0.00	1	23.00	22.00	-1	1,262	-0.08%
2022/06/16	2	25.18	0	0.00	24.95	2	1,246	0.16%
2022/06/14	0	0.00	4	25.75	25.55	-4	1,255	-0.32%
2022/06/13	0	0.00	5	24.95	25.00	-5	1,251	-0.40%
2022/06/10	0	0.00	1	25.65	25.65	-1	1,251	-0.08%
2022/06/09	5	26.30	0	0.00	26.00	5	1,250	0.40%
2022/06/08	4	25.60	3	26.20	26.20	1	1,248	0.08%
2022/06/06	0	0.00	2	25.88	25.20	-2	1,229	-0.16%
2022/06/02	10	27.41	2	26.63	26.00	8	1,231	0.65%
2022/06/01	1	25.70	1	26.80	26.85	0	1,026	0.00%
2022/05/31	1	24.70	0	0.00	24.45	1	979	0.10%
2022/05/25	0	0.00	1	24.00	23.95	-1	1,127	-0.09%
2022/05/09	0	0.00	5	22.80	22.85	-5	2,279	-0.22%
2022/05/03	10	24.03	4	23.40	23.40	6	2,796	0.21%
2022/04/29	0	0.00	1	25.20	25.10	-1	2,865	-0.03%
2022/04/27	0	0.00	3	22.08	22.70	-3	3,017	-0.10%
2022/04/06	0	0.00	1	24.30	24.45	-1	7,037	-0.01%
2022/03/28	0	0.00	1	24.85	25.15	-1	8,564	-0.01%
2022/03/22	1	25.75	0	0.00	25.80	1	8,579	0.01%
2022/03/18	0	0.00	1	25.80	26.00	-1	8,558	-0.01%
2022/03/11	0	0.00	1	25.60	26.05	-1	8,487	-0.01%
2022/03/10	0	0.00	2	25.50	25.35	-2	8,470	-0.02%
2022/03/08	3	24.80	2	24.15	24.05	1	8,440	0.01%
2022/03/07	1	24.80	0	0.00	25.10	1	8,392	0.01%
2022/03/03	1	26.75	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.50	2	26.75	26.90	-1	8,255	-0.01%
2022/03/01	0	0.00	1	25.95	26.25	-1	8,194	-0.01%
2022/02/25	1	25.60	6	25.51	25.60	-5	8,176	-0.06%
2022/02/24	1	25.20	0	0.00	24.50	1	8,136	0.01%
2022/02/17	5	26.50	1	26.70	26.55	4	7,987	0.05%
2022/02/16	2	26.18	0	0.00	26.40	2	7,948	0.03%
2022/02/15	1	26.10	0	0.00	25.55	1	7,908	0.01%
2022/02/14	0	0.00	1	26.40	25.75	-1	7,873	-0.01%
2022/02/11	2	26.78	1	26.95	26.50	1	7,831	0.01%
2022/02/10	11	27.98	10	28.15	27.45	1	7,764	0.01%
2022/02/09	2	29.35	2	28.80	28.30	0	7,656	0.00%
2022/02/08	1	27.15	1	27.40	27.45	0	6,933	0.00%
2022/02/07	3	26.32	3	26.70	26.70	0	6,874	0.00%
2022/01/26	0	0.00	3	26.02	26.50	-3	6,763	-0.04%
2022/01/25	7	27.46	1	27.65	25.85	6	6,612	0.09%
2022/01/24	5	28.08	2	28.25	27.90	3	6,364	0.05%
2022/01/21	1	27.75	0	0.00	27.65	1	6,220	0.02%
2022/01/19	8	30.24	7	30.69	29.75	1	5,942	0.02%
2022/01/18	4	31.85	4	32.08	31.80	0	5,764	0.00%
2022/01/17	1	31.80	2	32.68	31.80	-1	5,634	-0.02%
2022/01/14	2	31.98	1	31.75	32.75	1	5,453	0.02%
2022/01/13	47	33.46	58	32.76	33.80	-11	5,254	-0.21%
2022/01/12	12	33.04	43	32.90	31.80	-31	4,856	-0.64%
2022/01/11	18	37.83	6	39.88	34.75	12	4,372	0.27%
2022/01/10	10	37.56	6	36.51	38.50	4	3,460	0.12%
2022/01/07	4	34.79	2	34.20	35.00	2	3,072	0.07%
2022/01/06	1	32.85	0	0.00	33.50	1	2,715	0.04%
2022/01/05	3	30.55	1	30.75	31.70	2	2,552	0.08%
2022/01/04	0	0.00	4	30.18	30.90	-4	2,431	-0.16%
2022/01/03	9	30.47	12	30.24	30.00	-3	2,280	-0.13%
2021/12/30	11	28.68	5	28.45	28.90	6	2,043	0.29%
2021/12/29	6	28.41	4	28.31	28.00	2	1,916	0.10%
2021/12/28	12	28.05	13	28.48	28.75	-1	1,759	-0.06%
2021/12/27	33	27.35	34	27.41	27.85	-1	1,480	-0.07%
2021/12/24	8	26.08	10	26.38	25.85	-2	1,169	-0.17%
2021/12/23	13	23.93	9	24.13	24.45	4	742	0.54%
2021/12/22	1	23.45	5.1	23.21	23.45	-4.1	499	-0.82%
2021/12/21	3	21.28	2	21.35	21.35	1	181	0.55%
2021/11/23	1	19.30	0	0.00	19.65	1	120	0.83%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/10/28	0	0.00	8	19.25	19.40	-8	128	-6.25%
2021/10/27	0	0.00	3	19.10	19.10	-3	129	-2.31%
2021/10/20	1	19.10	0	0.00	19.05	1	138	0.72%
2021/10/19	0	0.00	10	19.04	19.10	-10	141	-7.05%
2021/10/18	1	19.05	10	19.05	19.05	-9	146	-6.15%
2021/10/05	1	19.20	0	0.00	19.20	1	210	0.48%
2021/09/27	2	19.60	0	0.00	19.60	2	230	0.87%
2021/09/13	0	0.00	3	20.00	19.95	-3	235	-1.27%
2021/08/06	0	0.00	4	21.95	21.95	-4	231	-1.73%
2021/08/03	4	22.45	0	0.00	22.40	4	239	1.67%
2021/08/02	0	0.00	1	22.70	22.50	-1	243	-0.41%
2021/07/26	1	21.90	0	0.00	22.45	1	254	0.39%
2021/07/13	1	22.70	1	23.50	22.30	0	305	0.00%
2021/07/12	3	23.00	1	22.70	23.00	2	287	0.70%
2021/07/09	5	22.15	1	21.85	22.15	4	268	1.49%
2021/07/01	1	21.20	0	0.00	21.15	1	277	0.36%
2021/06/15	1	21.10	0	0.00	21.05	1	312	0.32%
2021/06/09	1	20.70	3	20.73	20.75	-2	332	-0.60%
2021/05/14	1	20.30	0	0.00	20.00	1	392	0.25%
2021/05/12	2	20.35	0	0.00	20.00	2	388	0.51%
2021/05/04	1	21.00	3	20.75	20.45	-2	376	-0.53%
2021/04/27	39	22.29	1	21.90	22.50	38	343	11.07%
2021/04/26	2	21.55	1	21.55	21.75	1	316	0.32%
2021/03/19	1	21.30	0	0.00	21.50	1	277	0.36%
2021/03/08	0	0.00	1	21.00	20.75	-1	278	-0.36%
2021/02/23	0	0.00	1	19.95	19.95	-1	271	-0.37%
2021/01/19	8	18.95	0	0.00	18.85	8	253	3.15%
2020/12/09	0	0.00	10	19.95	19.95	-10	195	-5.11%
2020/12/03	10	19.85	0	0.00	20.00	10	195	5.12%
2020/09/03	0	0.00	2	20.05	20.15	-2	319	-0.63%
2020/09/02	0	0.00	3	19.57	19.65	-3	326	-0.92%
2020/09/01	0	0.00	1	19.45	19.45	-1	337	-0.30%
2020/08/31	0	0.00	1.5	19.37	19.45	-1.5	350	-0.43%
2020/07/17	1	18.70	0	0.00	18.70	1	717	0.14%
2020/07/10	1	18.70	0	0.00	18.70	1	732	0.14%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/05/22	1	21.00	0	0.00	20.90	1	609	0.16%
2020/05/15	1	20.20	0	0.00	20.50	1	540	0.18%
2020/05/14	1	20.40	0	0.00	20.25	1	532	0.19%
2020/05/11	0	0.00	3	20.45	20.45	-3	521	-0.58%
2020/05/05	0	0.00	3	21.00	21.15	-3	447	-0.67%
2020/04/01	2	17.60	0	0.00	17.60	2	669	0.30%
2020/03/25	6	17.45	0	0.00	17.50	6	685	0.88%
2020/03/24	1	16.60	1	17.00	16.90	0	678	0.00%
2020/03/12	3	19.15	0	0.00	19.00	3	645	0.47%
2020/02/27	3	20.20	0	0.00	19.85	3	688	0.44%
2020/02/20	1	20.00	0	0.00	20.00	1	650	0.15%
2020/02/13	3	19.75	0	0.00	19.70	3	675	0.44%
2020/01/30	3	20.00	0	0.00	20.05	3	720	0.42%
2020/01/20	0	0.00	14	21.99	22.15	-14	703	-1.99%
2020/01/14	0	0.00	1	22.10	22.00	-1	579	-0.17%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2020/01/03	1	20.75	0	0.00	20.75	1	449	0.22%
2020/01/02	2	21.03	0	0.00	21.05	2	445	0.45%
2019/12/17	3	20.60	0	0.00	20.60	3	416	0.72%
2019/12/13	1	21.05	0	0.00	20.70	1	413	0.24%
2019/12/12	2	21.35	0	0.00	21.05	2	403	0.50%
2019/12/10	4	21.80	0	0.00	21.65	4	406	0.98%
2019/12/06	3	21.90	0	0.00	22.60	3	417	0.72%
2019/11/06	0	0.00	4	21.53	21.90	-4	425	-0.94%
2019/10/25	1	21.15	0	0.00	21.20	1	403	0.25%
2019/10/18	2	20.80	0	0.00	20.75	2	407	0.49%
2019/10/01	0	0.00	1	20.60	20.40	-1	514	-0.19%
2019/09/16	0	0.00	1	22.00	22.00	-1	665	-0.15%
2019/08/13	0	0.00	43	20.97	21.40	-43	712	-6.03%
2019/08/12	13	20.59	0	0.00	20.70	13	691	1.88%
2019/08/08	20	21.45	0	0.00	21.35	20	677	2.95%
2019/08/07	0	0.00	10	22.30	22.00	-10	675	-1.48%
2019/08/06	10	21.65	10	22.25	22.10	0	687	0.00%
2019/08/05	0	0.00	30	22.95	22.60	-30	691	-4.34%
2019/08/02	30	23.02	0	0.00	23.20	30	705	4.25%
2019/07/31	20	24.13	0	0.00	24.20	20	747	2.67%
2019/07/25	0	0.00	5	25.25	25.25	-5	760	-0.66%
2019/07/23	5	24.60	0	0.00	24.70	5	810	0.62%
2019/07/16	0	0.00	5	24.90	25.20	-5	879	-0.57%
2019/07/15	0	0.00	5	24.85	24.65	-5	889	-0.56%
2019/07/11	5	25.30	0	0.00	25.25	5	924	0.54%
2019/07/10	5	25.20	0	0.00	25.25	5	952	0.52%
2019/07/09	0	0.00	4	25.60	25.50	-4	956	-0.42%
2019/07/08	4	27.20	0	0.00	27.00	4	946	0.42%
2019/07/04	0	0.00	1	26.45	26.40	-1	984	-0.10%
2019/06/27	3	26.50	0	0.00	26.30	3	1,269	0.24%
2019/06/26	0	0.00	1	29.95	29.95	-1	1,251	-0.08%
2019/06/24	1	30.00	0	0.00	30.15	1	1,226	0.08%
2019/06/21	1	30.00	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	29.15	30.00	-1	1,201	-0.08%
2019/06/19	0	0.00	1	29.05	29.00	-1	1,223	-0.08%
2019/06/18	2	29.00	0	0.00	28.95	2	1,260	0.16%
2019/06/17	4	28.93	0	0.00	29.05	4	1,270	0.31%
2019/06/13	0	0.00	1	28.70	28.65	-1	1,305	-0.08%
2019/06/10	0	0.00	31	28.65	28.65	-31	1,348	-2.30%
2019/06/03	0	0.00	2	28.05	28.35	-2	1,592	-0.13%
2019/05/30	2	27.80	0	0.00	27.90	2	1,643	0.12%
2019/05/22	1	27.70	0	0.00	27.75	1	2,044	0.05%
2019/05/17	1	27.35	0	0.00	26.70	1	2,412	0.04%
2019/05/08	0	0.00	2	29.65	29.55	-2	3,165	-0.06%
2019/05/06	0	0.00	5	29.60	29.55	-5	3,228	-0.15%
2019/04/29	30	30.09	0	0.00	29.55	30	3,621	0.83%
2019/04/18	0	0.00	1	30.80	30.70	-1	3,610	-0.03%
2019/04/17	1	31.75	0	0.00	31.60	1	3,622	0.03%
2019/04/16	0	0.00	1	32.00	32.00	-1	3,621	-0.03%
2019/04/15	0	0.00	1	31.75	31.65	-1	3,601	-0.03%
2019/04/10	0	0.00	1	32.15	32.05	-1	3,542	-0.03%
2019/04/08	2	32.25	4	32.40	33.50	-2	3,457	-0.06%
2019/04/03	2	31.00	1	31.35	31.70	1	3,376	0.03%
2019/04/02	4	31.61	23	31.45	31.05	-19	3,360	-0.57%
2019/04/01	2	30.48	0	0.00	30.80	2	3,297	0.06%
2019/03/29	1	29.95	1	29.70	29.75	0	3,275	0.00%
2019/03/22	0	0.00	1	31.15	30.40	-1	3,338	-0.03%
2019/03/18	0	0.00	15	30.00	29.80	-15	3,387	-0.44%
2019/03/13	2	29.25	0	0.00	29.30	2	3,502	0.06%
2019/03/12	3	29.40	1	29.55	29.35	2	3,544	0.06%
2019/03/11	3	29.20	1	28.95	29.05	2	3,533	0.06%
2019/03/08	11	30.60	10	31.20	31.65	1	3,514	0.03%
2019/03/07	1	31.35	0	0.00	30.80	1	3,586	0.03%
2019/03/06	0	0.00	4	31.53	31.30	-4	3,572	-0.11%
2019/03/05	1	31.65	12	31.60	31.40	-11	3,569	-0.31%
2019/03/04	9	31.40	0	0.00	31.70	9	3,548	0.25%
2019/02/27	19	31.52	2	31.75	31.00	17	3,520	0.48%
2019/02/26	0	0.00	2	30.95	30.55	-2	3,464	-0.06%
2019/02/25	1	31.60	21	31.58	31.20	-20	3,509	-0.57%
2019/02/22	6	31.48	4	31.35	31.30	2	3,466	0.06%
2019/02/21	4	31.70	9	31.80	32.00	-5	3,485	-0.14%
2019/02/20	6	31.52	9	31.13	30.80	-3	3,472	-0.09%
2019/02/19	15	32.35	8	32.38	31.70	7	3,419	0.20%
2019/02/18	1	31.10	0	0.00	31.95	1	3,278	0.03%
2019/02/15	41	30.99	0	0.00	30.75	41	3,238	1.27%
2019/02/14	1	30.15	1	31.80	31.60	0	3,234	0.00%
2019/02/13	3	29.70	0	0.00	29.45	3	3,236	0.09%
2019/02/12	2	28.00	0	0.00	28.90	2	3,205	0.06%
2019/01/30	0	0.00	1	24.75	25.15	-1	2,873	-0.03%
2019/01/25	0	0.00	2	25.10	25.20	-2	2,813	-0.07%
2019/01/21	3	25.45	2	25.33	25.40	1	2,652	0.04%
2019/01/18	0	0.00	3	24.20	24.20	-3	2,469	-0.12%
2019/01/15	1	23.30	0	0.00	23.15	1	2,435	0.04%
2019/01/09	2	22.85	0	0.00	22.70	2	2,408	0.08%
2019/01/08	2	23.65	0	0.00	23.65	2	2,373	0.08%
2018/12/22	1	23.65	2	23.60	23.60	-1	2,371	-0.04%
2018/12/21	1	23.00	0	0.00	23.60	1	2,364	0.04%
2018/12/20	0	0.00	2	22.55	22.20	-2	2,343	-0.09%
2018/12/19	0	0.00	1	22.55	22.55	-1	2,322	-0.04%
2018/12/18	1	23.15	1	22.70	22.70	0	2,305	0.00%
2018/12/14	0	0.00	1	23.40	23.55	-1	2,320	-0.04%
2018/12/13	2	24.50	2	25.20	24.10	0	2,332	0.00%
2018/12/10	2	24.20	1	23.95	23.70	1	2,455	0.04%
2018/12/07	1	24.20	0	0.00	24.35	1	2,425	0.04%
2018/12/06	0	0.00	1	24.10	22.80	-1	2,397	-0.04%
2018/12/03	1	23.65	0	0.00	23.65	1	2,421	0.04%
2018/11/30	0	0.00	1	24.00	24.05	-1	2,323	-0.04%
2018/11/29	1	21.95	1	22.10	21.90	0	2,275	0.00%
2018/11/21	1	22.25	0	0.00	22.35	1	2,450	0.04%
2018/11/20	1	22.30	1	22.60	22.75	0	2,615	0.00%
2018/11/09	0	0.00	2	19.20	19.30	-2	2,101	-0.10%
2018/11/02	2	17.80	0	0.00	17.70	2	2,228	0.09%
2018/10/01	0	0.00	1	17.65	18.00	-1	1,969	-0.05%
2018/09/27	2	17.73	0	0.00	17.50	2	1,961	0.10%
2018/09/10	0	0.00	1	19.50	19.00	-1	1,533	-0.07%
2018/09/07	0	0.00	1	19.40	18.70	-1	1,481	-0.07%
2018/09/06	1	19.35	0	0.00	18.80	1	1,383	0.07%
2018/09/04	2	19.03	0	0.00	19.25	2	1,296	0.15%
2018/08/31	0	0.00	18	18.35	18.55	-18	1,231	-1.46%
2018/08/30	18	19.40	0	0.00	18.70	18	1,218	1.48%
2018/08/13	0	0.00	16	17.57	17.60	-16	667	-2.40%
2018/08/10	0	0.00	2	16.55	17.10	-2	567	-0.35%
2018/07/06	3	13.90	0	0.00	14.05	3	638	0.47%
2018/06/11	10	14.95	0	0.00	15.05	10	735	1.36%
2018/06/08	0	0.00	2	16.35	16.50	-2	730	-0.27%
2018/06/05	2	16.35	5	16.45	16.45	-3	798	-0.38%
2018/06/04	5	16.20	0	0.00	16.15	5	786	0.64%
2018/05/28	0	0.00	9	16.00	15.95	-9	849	-1.06%
2018/05/17	5	15.30	0	0.00	15.40	5	832	0.60%
2018/04/26	3	15.10	0	0.00	15.10	3	799	0.38%
2018/04/23	3	15.95	0	0.00	15.90	3	770	0.39%
2018/04/19	3	16.40	0	0.00	16.30	3	781	0.38%
2018/04/17	0	0.00	3	16.35	16.20	-3	734	-0.41%
2018/04/13	0	0.00	30	16.25	16.70	-30	724	-4.14%
2018/04/10	3	15.80	0	0.00	15.70	3	752	0.40%
2018/04/09	0	0.00	25	15.75	15.80	-25	751	-3.33%
2018/03/12	2	15.50	0	0.00	15.30	2	675	0.30%
2018/02/21	0	0.00	5	14.10	14.10	-5	460	-1.09%
2018/01/08	0	0.00	4	14.33	14.10	-4	536	-0.75%
2018/01/05	4	14.39	1	14.40	14.15	3	531	0.56%
2018/01/04	1	14.45	0	0.00	14.20	1	501	0.20%