藥華藥 (6446)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	686.00	3	690.67	687.00	-2	1,618	-0.12%
2025/01/21	0	0.00	1	697.00	693.00	-1	1,608	-0.06%
2025/01/20	5	695.80	2	694.50	693.00	3	1,615	0.19%
2025/01/17	1	708.00	1	711.00	708.00	0	1,617	0.00%
2025/01/15	0	716.00	0	0.00	717.00	0	1,595	0.00%
2025/01/10	1	715.04	1	721.00	722.00	0	1,523	0.00%
2025/01/09	6.1	726.54	7	723.00	719.00	-0.9	1,511	-0.06%
2025/01/08	1	716.06	1	723.01	728.00	0	1,477	0.00%
2025/01/07	8	713.01	11	715.91	724.00	-3	1,443	-0.21%
2025/01/06	1.6	675.88	1	677.00	677.00	0.6	1,292	0.05%
2025/01/03	1	601.31	2	612.00	616.00	-1	1,227	-0.08%
2025/01/02	3	608.67	3	604.00	602.00	0	1,232	0.00%
2024/12/30	0	611.00	0	0.00	602.00	0	1,269	0.00%
2024/12/27	1	602.00	0	0.00	604.00	1	1,267	0.08%
2024/12/25	1	604.14	0	0.00	606.00	1	1,312	0.08%
2024/12/24	0	612.00	0	610.00	607.00	0	1,344	0.00%
2024/12/18	0	0.00	1	582.00	580.00	-1	1,595	-0.06%
2024/12/16	3	575.67	2	566.00	567.00	1	1,640	0.06%
2024/12/13	2	586.50	1	586.00	585.00	1	1,639	0.06%
2024/12/12	0	0.00	2	598.50	596.00	-2	1,642	-0.12%
2024/12/11	2	579.00	1	569.00	567.00	1	1,631	0.06%
2024/12/10	0	0.00	1	583.00	582.00	-1	1,636	-0.06%
2024/12/06	3	598.67	2	594.00	592.00	1	1,694	0.06%
2024/12/04	0	0.00	0	590.00	589.00	0	1,690	0.00%
2024/11/29	0.5	590.07	0	0.00	581.00	0.5	1,758	0.03%
2024/11/28	0	0.00	0	555.50	554.00	0	1,757	0.00%
2024/11/27	0	0.00	0	570.00	567.00	0	1,775	0.00%
2024/11/26	0	0.00	0	581.00	576.00	0	1,830	0.00%
2024/11/25	0	0.00	2	582.00	583.00	-2	1,846	-0.11%
2024/11/20	0.1	564.00	0	0.00	584.00	0.1	1,866	0.01%
2024/11/19	1	564.00	0	0.00	567.00	1	1,869	0.05%
2024/11/15	3.4	592.14	1	590.00	591.00	2.4	1,913	0.13%
2024/11/13	0	626.00	0	0.00	626.00	0	2,064	0.00%
2024/11/08	0	628.00	0	0.00	624.00	0	2,365	0.00%
2024/11/06	1	620.08	0	0.00	619.00	1	2,479	0.04%
2024/11/05	0	654.00	0	0.00	657.00	0	2,504	0.00%
2024/11/04	0	650.00	0	0.00	652.00	0	2,598	0.00%
2024/10/30	2	636.50	2	633.50	631.00	0	2,757	0.00%
2024/10/25	0	0.00	1	655.00	646.00	-1	2,922	-0.03%
2024/10/23	2	638.50	2	630.00	629.00	0	3,011	0.00%
2024/10/17	4	616.50	3	613.33	614.00	1	3,313	0.03%
2024/10/16	2	627.00	2	618.00	618.00	0	3,396	0.00%
2024/10/15	0	0.00	0	630.00	633.00	0	3,418	0.00%
2024/10/14	0.1	613.00	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0.1	626.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	2.2	625.45	0	0.00	625.00	2.2	3,563	0.06%
2024/10/04	0	637.50	0	0.00	638.00	0	3,646	0.00%
2024/09/27	0	628.00	0	635.00	632.00	0	3,794	0.00%
2024/09/26	0	0.00	1	636.00	635.00	-1	3,808	-0.03%
2024/09/25	5	651.60	1	651.00	648.00	4	3,858	0.10%
2024/09/24	5	659.80	1	677.77	647.00	4	3,915	0.10%
2024/09/23	1	698.03	0	0.00	697.00	1	3,953	0.03%
2024/09/13	3	692.00	3	683.00	682.00	0	3,998	0.00%
2024/09/11	1	685.00	1	684.00	685.00	0	4,032	0.00%
2024/09/10	1	682.00	2	684.00	684.00	-1	4,069	-0.02%
2024/09/09	1	697.00	0	0.00	683.00	1	4,072	0.02%
2024/09/06	1	678.00	1.2	686.29	690.00	-0.2	4,073	0.00%
2024/09/05	0.1	670.00	0	0.00	674.00	0.1	4,113	0.00%
2024/09/04	1	669.92	0	0.00	670.00	1	4,188	0.02%
2024/09/03	2	689.99	3.1	685.50	681.00	-1	4,245	-0.02%
2024/09/02	0	683.00	0	0.00	691.00	0	4,365	0.00%
2024/08/30	1	706.00	1	696.00	699.00	0	4,411	0.00%
2024/08/29	1	698.23	1	704.04	710.00	0	4,390	0.00%
2024/08/28	0.1	723.97	0	0.00	713.00	0.1	4,360	0.00%
2024/08/27	2	698.99	1.2	699.62	701.00	0.9	4,323	0.02%
2024/08/26	0	692.00	2	696.00	697.00	-2	4,309	-0.05%
2024/08/23	1	685.00	5	690.00	687.00	-4	4,302	-0.09%
2024/08/22	2	692.00	3	694.33	695.00	-1	4,288	-0.02%
2024/08/21	2	693.50	3	694.33	695.00	-1	4,283	-0.02%
2024/08/20	1	696.00	3	693.00	698.00	-2	4,266	-0.05%
2024/08/19	4	690.50	2	682.00	682.00	2	4,240	0.05%
2024/08/16	6.1	701.97	4	698.25	691.00	2.1	4,232	0.05%
2024/08/15	2	690.00	7.1	689.79	705.00	-5.1	4,231	-0.12%
2024/08/14	10.4	690.31	3	688.67	661.00	7.4	4,204	0.17%
2024/08/13	1	728.99	1.1	726.73	730.00	-0.1	4,251	0.00%
2024/08/12	0.2	707.00	1	690.00	708.00	-0.8	4,302	-0.02%
2024/08/08	5	666.83	6	659.83	661.00	-1	4,324	-0.02%
2024/08/06	2	612.50	3	627.00	630.00	-1	4,186	-0.02%
2024/08/05	5	599.81	8.1	607.78	606.00	-3.1	4,088	-0.08%
2024/08/02	23	656.01	2	642.00	645.00	21	3,986	0.53%
2024/08/01	2	662.53	10	665.00	686.00	-8	3,923	-0.20%
2024/07/31	0	0.00	10	651.00	656.00	-10	3,868	-0.26%
2024/07/30	3	631.33	1	621.00	655.00	2	3,857	0.05%
2024/07/29	1	645.00	1	643.59	621.00	0	3,800	0.00%
2024/07/26	2	656.00	2	647.00	649.00	0	3,745	0.00%
2024/07/23	1	629.00	2.2	652.73	658.00	-1.2	3,692	-0.03%
2024/07/22	4	637.25	3	625.00	624.00	1	3,646	0.03%
2024/07/19	3	650.67	3	648.00	648.00	0	3,555	0.00%
2024/07/18	1.1	651.27	1	647.00	645.00	0.1	3,505	0.00%
2024/07/17	0	630.00	2.3	633.43	645.00	-2.3	3,394	-0.07%
2024/07/16	6	604.83	6	605.00	605.00	0	3,310	0.00%
2024/07/15	2	596.50	3.1	604.19	610.00	-1.1	3,316	-0.03%
2024/07/12	1	586.00	1	591.00	593.00	0	3,226	0.00%
2024/07/10	2	571.00	2	575.50	578.00	0	3,175	0.00%
2024/07/09	7	573.42	6	571.17	570.00	1	3,157	0.03%
2024/07/08	5	580.41	7	584.00	577.00	-2	3,136	-0.06%
2024/07/05	0	0.00	2	566.00	567.00	-2	3,044	-0.07%
2024/07/04	8	540.63	2	578.50	554.00	6	3,011	0.20%
2024/07/03	1	576.02	0	0.00	578.00	1	2,901	0.03%
2024/07/02	2.2	574.00	1	575.00	573.00	1.2	2,877	0.04%
2024/07/01	1	566.00	0	0.00	582.00	1	2,850	0.04%
2024/06/27	3	553.33	2	548.50	544.00	1	2,682	0.04%
2024/06/26	1	535.00	3.1	520.10	543.00	-2.1	2,544	-0.08%
2024/06/25	1	497.50	1	494.50	494.50	0	2,433	0.00%
2024/06/24	0	0.00	1	494.50	494.00	-1	2,410	-0.04%
2024/06/21	2	488.50	2	482.50	482.50	0	2,372	0.00%
2024/06/19	2	492.00	2	485.50	486.00	0	2,272	0.00%
2024/06/18	1	495.00	1	493.00	493.00	0	2,246	0.00%
2024/06/17	2	492.75	2	492.25	487.50	0	2,218	0.00%
2024/06/14	3	485.50	3	482.00	482.00	0	2,184	0.00%
2024/06/13	1	487.50	1	488.00	488.00	0	2,159	0.00%
2024/06/12	6	488.58	4	485.75	486.00	2	2,136	0.09%
2024/06/11	4	490.13	3	479.83	481.00	1	2,079	0.05%
2024/06/07	1	482.50	6	481.58	484.00	-5	2,003	-0.25%
2024/06/06	3	454.83	2	461.50	456.00	1	1,923	0.05%
2024/06/04	1	435.00	0	0.00	430.00	1	1,719	0.06%
2024/05/31	1	422.00	1	417.00	417.00	0	1,757	0.00%
2024/05/29	0	0.00	1	425.50	425.50	-1	1,742	-0.06%
2024/05/27	2	425.50	2	423.75	424.00	0	1,785	0.00%
2024/05/24	0	0.00	1	420.00	424.00	-1	1,791	-0.06%
2024/05/23	0	0.00	1	417.00	417.00	-1	1,797	-0.06%
2024/05/22	3	412.17	1	401.50	406.50	2	1,790	0.11%
2024/05/21	5	431.40	3	431.17	430.00	2	1,751	0.11%
2024/05/20	4	409.75	29.3	414.69	418.00	-25.3	1,660	-1.52%
2024/05/17	9	399.44	8.1	399.12	408.50	1	1,600	0.06%
2024/05/16	0	0.00	6	374.92	388.00	-6	1,370	-0.44%
2024/05/15	1.3	355.69	1	351.00	353.00	0.3	1,265	0.02%
2024/05/14	0	0.00	7	328.00	346.50	-7	1,224	-0.57%
2024/05/13	0	311.68	0	0.00	319.50	0	1,151	0.00%
2024/05/10	0	0.00	1	313.50	312.50	-1	1,158	-0.09%
2024/05/09	0	312.75	0	0.00	310.50	0	1,159	0.00%
2024/05/08	0	314.75	1	314.00	316.00	-1	1,163	-0.08%
2024/05/07	0.1	315.00	1	315.00	315.50	-0.9	1,167	-0.08%
2024/05/06	0.1	316.38	0	0.00	315.00	0.1	1,160	0.01%
2024/05/03	0	304.13	2	303.50	309.00	-2	1,137	-0.17%
2024/05/02	2	300.72	1	300.50	299.50	1	1,123	0.09%
2024/04/30	0.1	296.92	0	0.00	293.50	0.1	1,138	0.01%
2024/04/29	1	290.50	0	0.00	296.00	1	1,131	0.09%
2024/04/26	2	287.25	0	0.00	285.50	2	1,120	0.18%
2024/04/25	0	290.67	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	1	295.50	300.00	-1	1,110	-0.09%
2024/04/23	0	288.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0.1	290.73	0	0.00	288.00	0.1	1,120	0.00%
2024/04/19	0.1	294.78	0	0.00	285.50	0.1	1,108	0.01%
2024/04/18	0	303.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	3	304.86	0	0.00	303.50	3	1,071	0.28%
2024/04/15	0	315.83	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	319.50	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0	324.83	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0	0.00	3	328.67	328.00	-3	1,103	-0.27%
2024/04/03	0	322.00	2	320.50	323.00	-2	1,089	-0.18%
2024/04/01	0	0.00	0.3	329.50	329.50	-0.3	1,089	-0.02%
2024/03/27	0	0.00	0	321.50	320.00	0	1,072	0.00%
2024/03/26	0.1	323.51	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	0	327.00	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.50	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	329.33	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/15	2	329.46	0	0.00	326.50	2	1,042	0.19%
2024/03/14	0	0.00	1	333.00	329.00	-1	1,029	-0.10%
2024/03/12	0	0.00	5	329.80	329.00	-5	1,040	-0.48%
2024/03/11	0	0.00	2.1	325.33	326.00	-2.1	1,114	-0.19%
2024/03/08	0	322.00	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0	320.50	5	321.60	328.00	-5	1,144	-0.43%
2024/03/06	0.2	327.00	0	0.00	324.00	0.2	1,139	0.01%
2024/03/04	0.1	321.00	0	0.00	319.50	0.1	1,130	0.00%
2024/02/27	0	0.00	0.2	327.00	324.00	-0.2	1,114	-0.02%
2024/02/20	1	328.50	0	0.00	328.00	1	1,115	0.09%
2024/02/19	0	319.25	0	0.00	319.50	0	1,109	0.00%
2024/02/15	0	314.50	0	0.00	311.50	0	1,130	0.00%